Nova (NVMI) | Historique des prix et rendements | 2000 - 2026
Nova Ltd. Large-cap Technology
Graphique historique des prix Nova
Données historiques des prix Nova
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $605,65 | +3,88% | $610,64 | $615,99 | $604,40 | 493,1K |
| 12 juin 2026 | $583,05 | +4,19% | $560,48 | $588,40 | $556,00 | 463,5K |
| 11 juin 2026 | $559,62 | +10,09% | $527,23 | $561,39 | $525,73 | 635,2K |
| 10 juin 2026 | $508,35 | -1,19% | $503,03 | $540,72 | $500,20 | 466,2K |
| 9 juin 2026 | $514,49 | +1,29% | $521,57 | $545,26 | $474,78 | 513,7K |
| 8 juin 2026 | $507,96 | +6,77% | $506,73 | $526,35 | $497,88 | 535,6K |
| 5 juin 2026 | $475,76 | -8,58% | $501,82 | $505,82 | $474,79 | 970,0K |
| 4 juin 2026 | $520,40 | -1,82% | $521,50 | $535,90 | $508,27 | 521,2K |
| 3 juin 2026 | $530,04 | +1,32% | $522,01 | $536,33 | $511,02 | 247,8K |
| 2 juin 2026 | $523,13 | +8,57% | $496,45 | $524,27 | $488,34 | 487,2K |
| 1 juin 2026 | $481,82 | -4,08% | $500,06 | $500,28 | $474,47 | 332,2K |
| 29 mai 2026 | $502,33 | -0,72% | $520,11 | $524,96 | $498,37 | 338,5K |
| 28 mai 2026 | $505,97 | -1,21% | $516,20 | $520,49 | $496,75 | 361,3K |
| 27 mai 2026 | $512,15 | -2,86% | $544,51 | $545,62 | $506,09 | 409,2K |
| 26 mai 2026 | $527,25 | +4,72% | $519,67 | $533,00 | $510,45 | 497,1K |
| 22 mai 2026 | $503,49 | +1,41% | $500,83 | $505,83 | $492,96 | 214,5K |
| 21 mai 2026 | $496,50 | +0,50% | $492,58 | $499,56 | $481,86 | 332,8K |
| 20 mai 2026 | $494,03 | +4,56% | $484,00 | $496,00 | $477,50 | 355,4K |
| 19 mai 2026 | $472,49 | -2,93% | $472,47 | $485,70 | $462,77 | 412,4K |
| 18 mai 2026 | $486,75 | -4,40% | $514,93 | $516,00 | $477,57 | 558,0K |
| 15 mai 2026 | $509,15 | -8,44% | $541,56 | $541,56 | $509,01 | 412,4K |
| 14 mai 2026 | $556,11 | +10,42% | $518,76 | $565,00 | $506,75 | 599,1K |
| 13 mai 2026 | $503,65 | +2,12% | $499,12 | $507,27 | $479,78 | 475,5K |
| 12 mai 2026 | $493,19 | -6,24% | $511,73 | $512,26 | $477,04 | 499,7K |
| 11 mai 2026 | $526,01 | +0,93% | $520,10 | $529,84 | $507,73 | 370,3K |
| 8 mai 2026 | $521,16 | +3,29% | $515,34 | $521,84 | $511,19 | 391,4K |
| 7 mai 2026 | $504,54 | -5,61% | $530,00 | $530,00 | $496,48 | 330,0K |
| 6 mai 2026 | $534,54 | +3,66% | $534,90 | $538,10 | $523,22 | 426,7K |
| 5 mai 2026 | $515,67 | +4,75% | $507,46 | $518,89 | $501,78 | 382,5K |
| 4 mai 2026 | $492,29 | -0,44% | $494,39 | $499,12 | $484,21 | 252,1K |
| 1 mai 2026 | $494,49 | -1,19% | $496,03 | $501,05 | $488,93 | 213,4K |
| 30 avr. 2026 | $500,43 | -0,21% | $505,32 | $507,32 | $485,50 | 372,7K |
| 29 avr. 2026 | $501,47 | +0,51% | $502,17 | $505,73 | $492,07 | 266,3K |
| 28 avr. 2026 | $498,95 | -5,91% | $506,74 | $518,00 | $496,00 | 326,4K |
| 24 avr. 2026 | $542,95 | +3,83% | $530,41 | $550,00 | $520,71 | 379,9K |
| 23 avr. 2026 | $522,91 | +0,34% | $525,14 | $533,12 | $509,76 | 295,3K |
| 22 avr. 2026 | $521,12 | -1,26% | $535,30 | $535,30 | $510,07 | 399,5K |
| 21 avr. 2026 | $527,75 | -0,83% | $535,79 | $544,62 | $522,67 | 231,4K |
| 20 avr. 2026 | $532,17 | +0,64% | $526,79 | $533,70 | $521,08 | 238,1K |
| 17 avr. 2026 | $528,76 | +2,83% | $524,87 | $528,80 | $518,22 | 238,3K |
| 16 avr. 2026 | $514,22 | -0,62% | $518,86 | $524,76 | $509,37 | 206,1K |
| 15 avr. 2026 | $517,43 | +0,47% | $513,66 | $517,94 | $499,76 | 272,2K |
| 14 avr. 2026 | $515,03 | +1,58% | $519,46 | $521,81 | $508,57 | 187,7K |
| 13 avr. 2026 | $507,03 | +2,21% | $493,54 | $509,12 | $491,00 | 212,1K |
| 10 avr. 2026 | $496,06 | +0,40% | $498,97 | $503,01 | $493,00 | 233,2K |
| 9 avr. 2026 | $494,08 | +3,90% | $485,01 | $496,35 | $483,92 | 300,8K |
| 8 avr. 2026 | $475,52 | +7,01% | $473,60 | $482,08 | $466,24 | 546,1K |
| 7 avr. 2026 | $444,36 | -0,27% | $433,26 | $452,06 | $429,00 | 256,5K |
| 6 avr. 2026 | $445,55 | +0,75% | $446,46 | $449,83 | $436,44 | 331,9K |
| 2 avr. 2026 | $442,24 | -0,79% | $425,00 | $453,33 | $422,07 | 314,3K |
| 1 avr. 2026 | $445,75 | +2,64% | $438,68 | $455,74 | $438,09 | 394,4K |
| 31 mars 2026 | $434,28 | +5,09% | $424,57 | $438,14 | $419,15 | 693,2K |
| 30 mars 2026 | $413,23 | -6,24% | $442,44 | $445,38 | $408,38 | 460,9K |
| 27 mars 2026 | $440,72 | -2,84% | $443,21 | $445,98 | $428,35 | 468,1K |
| 26 mars 2026 | $453,61 | -5,75% | $471,79 | $471,93 | $452,25 | 411,9K |
| 25 mars 2026 | $481,28 | -0,85% | $485,31 | $488,21 | $474,29 | 303,6K |
| 24 mars 2026 | $485,43 | +3,09% | $467,51 | $495,00 | $467,51 | 394,1K |
| 23 mars 2026 | $470,87 | +1,20% | $467,91 | $484,54 | $465,92 | 427,0K |
| 20 mars 2026 | $465,30 | -1,44% | $483,51 | $494,10 | $450,33 | 551,3K |
| 19 mars 2026 | $472,08 | +3,12% | $450,50 | $475,66 | $443,00 | 339,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $583,05 | +22,55% | $506,79 | $588,40 | $474,78 | 2,6M |
| 1 juin 2026 | $475,76 | -5,29% | $500,92 | $536,33 | $474,35 | 2,6M |
| 25 mai 2026 | $502,33 | -0,23% | $519,67 | $545,62 | $496,75 | 1,6M |
| 18 mai 2026 | $503,49 | -1,11% | $514,49 | $516,00 | $462,77 | 2,0M |
| 11 mai 2026 | $509,15 | -2,30% | $520,10 | $565,00 | $477,04 | 2,4M |
| 4 mai 2026 | $521,16 | +5,39% | $494,39 | $538,10 | $484,21 | 1,8M |
| 27 avr. 2026 | $494,49 | -8,93% | $542,09 | $542,56 | $485,50 | 1,4M |
| 20 avr. 2026 | $542,95 | +2,68% | $526,79 | $550,00 | $509,76 | 1,5M |
| 13 avr. 2026 | $528,76 | +6,59% | $493,54 | $528,80 | $491,00 | 1,1M |
| 6 avr. 2026 | $496,06 | +12,17% | $446,46 | $503,01 | $429,00 | 1,7M |
| 30 mars 2026 | $442,24 | +0,34% | $442,44 | $455,74 | $408,38 | 1,9M |
| 23 mars 2026 | $440,72 | -5,28% | $467,91 | $495,00 | $428,35 | 2,0M |
| 16 mars 2026 | $465,30 | +8,56% | $445,97 | $494,10 | $435,12 | 1,5M |
| 9 mars 2026 | $428,60 | +4,20% | $405,40 | $444,83 | $401,00 | 1,6M |
| 2 mars 2026 | $411,33 | -6,27% | $442,74 | $454,97 | $405,00 | 2,2M |
| 23 févr. 2026 | $438,86 | -0,54% | $439,72 | $463,99 | $426,09 | 1,9M |
| 16 févr. 2026 | $441,24 | -0,57% | $436,02 | $459,91 | $427,67 | 1,6M |
| 9 févr. 2026 | $443,76 | -3,52% | $450,00 | $483,14 | $435,53 | 2,2M |
| 2 févr. 2026 | $459,95 | +0,46% | $455,07 | $471,83 | $405,15 | 2,7M |
| 26 janv. 2026 | $457,84 | -0,67% | $465,18 | $507,27 | $452,03 | 2,2M |
| 19 janv. 2026 | $460,91 | +3,41% | $444,72 | $475,00 | $436,33 | 1,5M |
| 12 janv. 2026 | $445,70 | +13,10% | $391,91 | $450,93 | $391,91 | 2,1M |
| 5 janv. 2026 | $394,07 | +13,45% | $360,59 | $398,40 | $358,48 | 2,3M |
| 29 déc. 2025 | $347,34 | +4,96% | $328,69 | $351,77 | $327,80 | 920,9K |
| 22 déc. 2025 | $330,92 | +2,51% | $333,89 | $338,35 | $328,20 | 626,6K |
| 15 déc. 2025 | $322,83 | +2,21% | $322,55 | $329,07 | $298,45 | 1,8M |
| 8 déc. 2025 | $315,84 | -2,65% | $326,30 | $338,35 | $311,69 | 1,6M |
| 1 déc. 2025 | $324,45 | +3,71% | $304,95 | $328,40 | $301,11 | 1,3M |
| 24 nov. 2025 | $312,84 | +11,56% | $289,99 | $313,82 | $283,97 | 1,1M |
| 17 nov. 2025 | $280,42 | -3,41% | $290,11 | $299,90 | $266,43 | 2,0M |
| 10 nov. 2025 | $290,31 | -5,62% | $316,93 | $321,61 | $286,05 | 1,4M |
| 3 nov. 2025 | $307,59 | -10,75% | $352,16 | $356,23 | $290,50 | 2,2M |
| 27 oct. 2025 | $344,64 | -0,12% | $352,31 | $361,32 | $336,14 | 1,5M |
| 20 oct. 2025 | $345,06 | +4,33% | $332,00 | $352,62 | $318,46 | 1,5M |
| 13 oct. 2025 | $330,75 | +9,42% | $311,09 | $342,00 | $308,35 | 1,8M |
| 6 oct. 2025 | $302,28 | -6,13% | $321,00 | $336,96 | $301,75 | 1,8M |
| 29 sept. 2025 | $322,03 | +3,96% | $313,49 | $336,78 | $308,85 | 2,0M |
| 22 sept. 2025 | $309,76 | +0,05% | $308,17 | $320,00 | $300,01 | 1,2M |
| 15 sept. 2025 | $309,59 | +5,63% | $293,77 | $318,77 | $292,29 | 4,1M |
| 8 sept. 2025 | $293,10 | +14,63% | $265,26 | $296,65 | $265,26 | 2,5M |
| 1 sept. 2025 | $255,70 | -2,90% | $244,02 | $256,50 | $232,73 | 4,5M |
| 25 août 2025 | $263,34 | +4,17% | $256,07 | $278,17 | $253,20 | 1,2M |
| 18 août 2025 | $252,80 | -0,61% | $256,59 | $261,55 | $239,33 | 1,1M |
| 11 août 2025 | $254,36 | -5,90% | $269,10 | $279,71 | $253,87 | 991,4K |
| 4 août 2025 | $270,31 | +2,56% | $267,01 | $273,42 | $249,00 | 1,5M |
| 28 juil. 2025 | $263,55 | +1,91% | $265,11 | $277,70 | $252,57 | 1,0M |
| 21 juil. 2025 | $258,62 | -7,04% | $280,48 | $286,84 | $254,62 | 1,8M |
| 14 juil. 2025 | $278,21 | -2,09% | $283,13 | $291,21 | $270,75 | 1,5M |
| 7 juil. 2025 | $284,16 | -0,28% | $288,46 | $291,99 | $279,25 | 1,2M |
| 30 juin 2025 | $284,96 | +6,47% | $275,70 | $289,13 | $263,00 | 1,4M |
| 23 juin 2025 | $267,64 | +15,78% | $232,65 | $271,52 | $229,00 | 1,5M |
| 16 juin 2025 | $231,17 | +4,04% | $229,00 | $234,78 | $224,00 | 658,2K |
| 9 juin 2025 | $222,19 | +2,39% | $218,48 | $235,41 | $217,50 | 1,2M |
| 2 juin 2025 | $217,00 | +1,58% | $210,98 | $229,73 | $206,42 | 1,3M |
| 26 mai 2025 | $213,62 | +16,73% | $187,40 | $218,11 | $187,13 | 1,6M |
| 19 mai 2025 | $183,00 | -4,57% | $186,90 | $191,76 | $179,00 | 847,0K |
| 12 mai 2025 | $191,77 | +4,50% | $195,84 | $202,99 | $189,60 | 1,5M |
| 5 mai 2025 | $183,52 | -9,23% | $197,94 | $201,99 | $176,52 | 1,8M |
| 28 avr. 2025 | $202,19 | +2,82% | $194,65 | $205,50 | $186,10 | 689,5K |
| 21 avr. 2025 | $196,65 | +11,97% | $172,76 | $198,69 | $168,18 | 993,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $583,05 | +16,07% | $500,92 | $588,40 | $474,35 | 5,2M |
| 1 mai 2026 | $502,33 | +0,38% | $496,03 | $565,00 | $462,77 | 7,9M |
| 1 avr. 2026 | $500,43 | +15,23% | $438,68 | $550,00 | $422,07 | 6,3M |
| 1 mars 2026 | $434,28 | -1,04% | $442,74 | $495,00 | $401,00 | 8,5M |
| 1 févr. 2026 | $438,86 | -4,15% | $455,07 | $483,14 | $405,15 | 8,4M |
| 1 janv. 2026 | $457,84 | +39,42% | $336,00 | $507,27 | $335,41 | 8,5M |
| 1 déc. 2025 | $328,39 | +4,97% | $304,95 | $341,68 | $298,45 | 6,0M |
| 1 nov. 2025 | $312,84 | -9,23% | $352,16 | $356,23 | $266,43 | 6,8M |
| 1 oct. 2025 | $344,64 | +7,81% | $314,01 | $361,32 | $301,75 | 8,2M |
| 1 sept. 2025 | $319,66 | +21,39% | $244,02 | $320,00 | $232,73 | 12,7M |
| 1 août 2025 | $263,34 | +0,29% | $255,40 | $279,71 | $239,33 | 5,0M |
| 1 juil. 2025 | $262,59 | -4,58% | $271,70 | $291,99 | $254,62 | 6,5M |
| 1 juin 2025 | $275,20 | +28,83% | $210,98 | $283,79 | $206,42 | 5,0M |
| 1 mai 2025 | $213,62 | +8,87% | $199,23 | $218,11 | $176,52 | 6,0M |
| 1 avr. 2025 | $196,21 | +6,44% | $184,30 | $198,69 | $154,00 | 5,6M |
| 1 mars 2025 | $184,33 | -22,93% | $244,00 | $244,50 | $177,87 | 6,7M |
| 1 févr. 2025 | $239,18 | -2,45% | $236,35 | $289,90 | $227,65 | 5,4M |
| 1 janv. 2025 | $245,18 | +24,49% | $200,88 | $266,13 | $200,40 | 4,7M |
| 1 déc. 2024 | $196,95 | +7,18% | $183,74 | $207,64 | $182,38 | 3,3M |
| 1 nov. 2024 | $183,76 | -0,83% | $185,76 | $208,00 | $168,03 | 4,9M |
| 1 oct. 2024 | $185,30 | -11,06% | $208,66 | $223,40 | $180,00 | 4,7M |
| 1 sept. 2024 | $208,34 | -6,80% | $216,37 | $218,93 | $186,79 | 3,8M |
| 1 août 2024 | $223,55 | +8,27% | $201,70 | $236,64 | $158,00 | 5,2M |
| 1 juil. 2024 | $206,47 | -11,96% | $234,92 | $247,21 | $194,66 | 4,2M |
| 1 juin 2024 | $234,53 | +12,40% | $209,99 | $242,93 | $203,75 | 3,6M |
| 1 mai 2024 | $208,65 | +22,81% | $169,39 | $219,74 | $165,15 | 4,0M |
| 1 avr. 2024 | $169,90 | -4,22% | $177,42 | $182,92 | $158,48 | 3,9M |
| 1 mars 2024 | $177,38 | +2,27% | $176,78 | $190,51 | $165,24 | 3,7M |
| 1 févr. 2024 | $173,45 | +19,78% | $145,44 | $173,49 | $142,53 | 2,8M |
| 1 janv. 2024 | $144,81 | +5,40% | $136,82 | $153,67 | $128,74 | 3,2M |
| 1 déc. 2023 | $137,39 | +6,83% | $128,38 | $138,50 | $124,42 | 2,2M |
| 1 nov. 2023 | $128,61 | +35,42% | $96,13 | $128,81 | $95,41 | 2,9M |
| 1 oct. 2023 | $94,97 | -15,54% | $111,74 | $113,67 | $90,59 | 3,0M |
| 1 sept. 2023 | $112,44 | -12,80% | $128,91 | $129,98 | $107,27 | 2,1M |
| 1 août 2023 | $128,94 | +4,03% | $123,47 | $131,51 | $113,20 | 3,1M |
| 1 juil. 2023 | $123,94 | +5,66% | $116,79 | $124,99 | $108,15 | 2,4M |
| 1 juin 2023 | $117,30 | +8,62% | $108,30 | $119,61 | $107,73 | 3,4M |
| 1 mai 2023 | $107,99 | +18,09% | $90,77 | $112,57 | $87,85 | 2,5M |
| 1 avr. 2023 | $91,45 | -12,46% | $102,97 | $103,50 | $90,00 | 2,0M |
| 1 mars 2023 | $104,47 | +15,33% | $90,97 | $104,98 | $89,16 | 3,2M |
| 1 févr. 2023 | $90,58 | -0,13% | $91,14 | $99,00 | $86,82 | 1,9M |
| 1 janv. 2023 | $90,70 | +11,04% | $82,97 | $97,89 | $81,91 | 1,6M |
| 1 déc. 2022 | $81,68 | -4,55% | $87,08 | $90,83 | $79,21 | 2,0M |
| 1 nov. 2022 | $85,57 | +16,09% | $75,12 | $91,35 | $73,02 | 3,5M |
| 1 oct. 2022 | $73,71 | -13,59% | $84,50 | $90,98 | $67,40 | 4,1M |
| 1 sept. 2022 | $85,30 | -14,12% | $97,72 | $102,42 | $84,96 | 1,9M |
| 1 août 2022 | $99,32 | -5,72% | $105,08 | $110,99 | $97,33 | 2,9M |
| 1 juil. 2022 | $105,35 | +19,00% | $87,68 | $106,08 | $81,63 | 2,0M |
| 1 juin 2022 | $88,53 | -16,65% | $107,73 | $111,00 | $86,39 | 2,4M |
| 1 mai 2022 | $106,22 | +7,72% | $98,39 | $110,75 | $90,56 | 4,1M |
| 1 avr. 2022 | $98,61 | -9,43% | $109,67 | $111,08 | $94,01 | 2,9M |
| 1 mars 2022 | $108,88 | +3,91% | $105,29 | $120,00 | $98,98 | 3,8M |
| 1 févr. 2022 | $104,78 | -11,43% | $118,71 | $122,47 | $100,46 | 3,2M |
| 1 janv. 2022 | $118,30 | -19,25% | $146,61 | $149,15 | $104,24 | 3,9M |
| 1 déc. 2021 | $146,50 | +13,96% | $132,08 | $148,94 | $120,45 | 3,3M |
| 1 nov. 2021 | $128,55 | +18,35% | $108,80 | $141,68 | $108,30 | 5,8M |
| 1 oct. 2021 | $108,62 | +6,19% | $102,65 | $108,68 | $96,25 | 1,3M |
| 1 sept. 2021 | $102,29 | +1,13% | $101,00 | $110,29 | $98,52 | 1,7M |
| 1 août 2021 | $101,15 | +3,43% | $99,00 | $102,90 | $91,97 | 1,4M |
| 1 juil. 2021 | $97,80 | -4,95% | $102,31 | $102,31 | $90,38 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $583,05 | +77,55% | - | +77,55% | $336,00 | $588,40 | $335,41 | 44,8M |
| 2025 | $328,39 | +66,74% | - | +66,74% | $200,88 | $361,32 | $154,00 | 78,5M |
| 2024 | $196,95 | +43,35% | - | +43,35% | $136,82 | $247,21 | $128,74 | 47,4M |
| 2023 | $137,39 | +68,21% | - | +68,21% | $82,97 | $138,50 | $81,91 | 30,3M |
| 2022 | $81,68 | -44,25% | - | -44,25% | $146,61 | $149,15 | $67,40 | 36,6M |
| 2021 | $146,50 | +107,51% | - | +107,51% | $70,80 | $148,94 | $69,38 | 32,6M |
| 2020 | $70,60 | +86,62% | - | +86,62% | $38,32 | $72,53 | $25,70 | 34,5M |
| 2019 | $37,83 | +66,07% | - | +66,07% | $22,33 | $38,47 | $21,87 | 22,9M |
| 2018 | $22,78 | -12,08% | - | -12,08% | $26,32 | $32,00 | $20,83 | 35,0M |
| 2017 | $25,91 | +96,88% | - | +96,88% | $13,19 | $31,88 | $13,04 | 60,5M |
| 2016 | $13,16 | +34,29% | - | +34,29% | $9,84 | $13,96 | $8,57 | 7,6M |
| 2015 | $9,80 | -5,68% | - | -5,68% | $10,49 | $13,34 | $9,43 | 11,2M |
| 2014 | $10,39 | +5,59% | - | +5,59% | $10,00 | $12,25 | $9,50 | 20,7M |
| 2013 | $9,84 | +23,31% | - | +23,31% | $8,13 | $10,31 | $7,68 | 21,9M |
| 2012 | $7,98 | +8,28% | - | +8,28% | $7,59 | $9,28 | $6,82 | 24,0M |
| 2011 | $7,37 | -11,31% | - | -11,31% | $8,43 | $11,79 | $5,11 | 55,1M |
| 2010 | $8,31 | +28,64% | - | +28,64% | $6,60 | $8,48 | $3,63 | 53,8M |
| 2009 | $6,46 | +1 013,79% | - | +1 013,79% | $0,55 | $6,55 | $0,34 | 18,1M |
| 2008 | $0,58 | -77,61% | - | -77,61% | $2,49 | $2,55 | $0,41 | 2,1M |
| 2007 | $2,59 | -1,52% | - | -1,52% | $2,57 | $3,10 | $2,10 | 5,1M |
| 2006 | $2,63 | +13,36% | - | +13,36% | $2,42 | $2,90 | $1,45 | 5,0M |
| 2005 | $2,32 | -33,14% | - | -33,14% | $3,50 | $3,91 | $1,94 | 5,9M |
| 2004 | $3,47 | -40,99% | - | -40,99% | $5,95 | $8,21 | $3,00 | 8,6M |
| 2003 | $5,88 | +292,00% | - | +292,00% | $1,42 | $7,60 | $1,42 | 6,9M |
| 2002 | $1,50 | -64,71% | - | -64,71% | $4,15 | $4,55 | $0,81 | 2,5M |
| 2001 | $4,25 | -38,76% | - | -38,76% | $6,94 | $11,25 | $2,05 | 7,2M |
| 2000 | $6,94 | 0,00% | - | 0,00% | $18,00 | $22,19 | $5,50 | 14,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nova a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nova Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nova
NVMI
|
16,62B Large-cap | 19,23 % | 18,95 % | 38,36 % | 86,81 % | 74,37 % | 162,41 % | 416,02 % | 492,89 % | 5 009,99 % | 5 621,79 % | 31 246,77 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Amkor Technology
AMKR
|
19,35B Large-cap | 25,11 % | 21,45 % | 91,44 % | 94,58 % | 99,07 % | 316,19 % | 213,68 % | 260,70 % | 1 298,31 % | 1 354,83 % | 801,74 % |
|
Teradyne
TER
|
62,78B Large-cap | 15,40 % | 27,98 % | 44,97 % | 122,09 % | 108,33 % | 385,32 % | 263,05 % | 222,92 % | 2 013,21 % | 2 825,98 % | 2 707,80 % |
|
Entegris
ENTG
|
22,74B Large-cap | 22,74 % | 22,41 % | 45,91 % | 81,15 % | 81,88 % | 99,79 % | 41,32 % | 28,39 % | 954,80 % | 1 545,03 % | 1 403,70 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
Calculez vos rendements d'investissement Nova
Analyse de performance d'investissement à long terme
Nova stock price in Jul 2016 was $11,30, A $1 000,00 lump sum investment in Nova made 9 years ago would be worth approximately $53 597,35 today, representing a exceptional return of 5 259,73 %. This translates to an annualized return (CAGR) of 49,46 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$53 597,35
Rendement annuel (TCAC)
49,46 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nova (NVMI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nova a délivré un rendement total de 162,4%.
- Plus haut 52 semaines a atteint 615,99 $ le N/A.
- Plus bas 52 semaines a touché 224,00 $ le N/A.
- Prix actuel se négocie à 605,65 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Nova (NVMI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nova (nvmi) aurait grandi à approximativement 59 289,00 $ en date du July 18, 2026, représentant un rendement total de 492,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 42,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nova se compare-t-il au secteur Technology ?
Nova (nvmi) a délivré un rendement annualisé de 48,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nova aurait grandi à 510 999,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Nova ?
Nova (nvmi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 5 010,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nova a historiquement atteinte ?
Nova (nvmi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+162,4%), 3 years (+416,0%), 5 years (+492,9%), 10 years (+5 010,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.