Northwest Bancshares (NWBI) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Northwest Bancshares
Données historiques des prix Northwest Bancshares
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $12,46 | -0,80% | $12,57 | $12,70 | $12,44 | 903,4K |
| 6 oct. 2025 | $12,56 | +0,72% | $12,55 | $12,80 | $12,46 | 1,1M |
| 3 oct. 2025 | $12,47 | +1,14% | $12,36 | $12,58 | $12,36 | 638,4K |
| 2 oct. 2025 | $12,33 | +0,16% | $12,30 | $12,38 | $12,24 | 586,4K |
| 1 oct. 2025 | $12,31 | -0,65% | $12,28 | $12,37 | $12,24 | 622,7K |
| 30 sept. 2025 | $12,39 | -0,32% | $12,43 | $12,49 | $12,29 | 680,4K |
| 29 sept. 2025 | $12,43 | -0,72% | $12,52 | $12,52 | $12,32 | 636,1K |
| 26 sept. 2025 | $12,52 | +0,48% | $12,50 | $12,59 | $12,45 | 561,8K |
| 25 sept. 2025 | $12,46 | -0,16% | $12,49 | $12,50 | $12,40 | 642,5K |
| 24 sept. 2025 | $12,48 | +0,48% | $12,41 | $12,54 | $12,40 | 721,6K |
| 23 sept. 2025 | $12,42 | +0,32% | $12,39 | $12,63 | $12,39 | 708,0K |
| 22 sept. 2025 | $12,38 | -1,51% | $12,53 | $12,58 | $12,32 | 915,9K |
| 19 sept. 2025 | $12,57 | -1,72% | $12,77 | $12,77 | $12,50 | 3,2M |
| 18 sept. 2025 | $12,79 | +3,65% | $12,34 | $12,81 | $12,32 | 1,2M |
| 17 sept. 2025 | $12,34 | +0,24% | $12,32 | $12,68 | $12,30 | 1,0M |
| 16 sept. 2025 | $12,31 | -0,97% | $12,39 | $12,49 | $12,20 | 688,2K |
| 15 sept. 2025 | $12,43 | -0,72% | $12,54 | $12,61 | $12,41 | 574,7K |
| 12 sept. 2025 | $12,52 | -1,42% | $12,67 | $12,68 | $12,48 | 658,7K |
| 11 sept. 2025 | $12,70 | +1,68% | $12,49 | $12,71 | $12,45 | 793,5K |
| 10 sept. 2025 | $12,49 | +0,08% | $12,48 | $12,57 | $12,42 | 501,0K |
| 9 sept. 2025 | $12,48 | -2,04% | $12,67 | $12,75 | $12,45 | 622,9K |
| 8 sept. 2025 | $12,74 | +0,24% | $12,70 | $12,79 | $12,56 | 845,0K |
| 5 sept. 2025 | $12,71 | -1,09% | $12,90 | $13,03 | $12,63 | 902,8K |
| 4 sept. 2025 | $12,85 | +2,07% | $12,67 | $12,85 | $12,58 | 883,1K |
| 3 sept. 2025 | $12,59 | -0,32% | $12,58 | $12,74 | $12,50 | 744,6K |
| 2 sept. 2025 | $12,63 | -0,16% | $12,55 | $12,63 | $12,41 | 678,9K |
| 29 août 2025 | $12,65 | +0,16% | $12,64 | $12,74 | $12,62 | 558,2K |
| 28 août 2025 | $12,63 | -0,79% | $12,76 | $12,77 | $12,57 | 621,9K |
| 27 août 2025 | $12,73 | +0,95% | $12,60 | $12,73 | $12,60 | 736,2K |
| 26 août 2025 | $12,61 | +0,80% | $12,47 | $12,67 | $12,46 | 627,1K |
| 25 août 2025 | $12,51 | -1,03% | $12,59 | $12,61 | $12,50 | 649,3K |
| 22 août 2025 | $12,64 | +5,07% | $12,06 | $12,67 | $12,06 | 970,7K |
| 21 août 2025 | $12,03 | -0,50% | $12,01 | $12,07 | $11,98 | 552,9K |
| 20 août 2025 | $12,09 | +0,33% | $12,10 | $12,13 | $11,96 | 753,6K |
| 19 août 2025 | $12,05 | +0,75% | $11,95 | $12,18 | $11,92 | 891,4K |
| 18 août 2025 | $11,96 | -0,50% | $12,00 | $12,05 | $11,89 | 737,5K |
| 15 août 2025 | $12,02 | -1,31% | $12,21 | $12,26 | $12,00 | 1,2M |
| 14 août 2025 | $12,18 | -1,06% | $12,15 | $12,23 | $12,11 | 824,5K |
| 13 août 2025 | $12,31 | +2,41% | $12,09 | $12,33 | $12,07 | 1,0M |
| 12 août 2025 | $12,02 | +4,43% | $11,56 | $12,03 | $11,56 | 1,1M |
| 11 août 2025 | $11,51 | +0,09% | $11,51 | $11,56 | $11,42 | 884,4K |
| 8 août 2025 | $11,50 | -1,20% | $11,50 | $11,51 | $11,39 | 1,3M |
| 7 août 2025 | $11,64 | -0,09% | $11,75 | $11,75 | $11,58 | 1,6M |
| 6 août 2025 | $11,65 | -0,60% | $11,71 | $11,74 | $11,64 | 886,9K |
| 5 août 2025 | $11,72 | -0,42% | $11,74 | $11,80 | $11,61 | 893,7K |
| 4 août 2025 | $11,77 | +0,60% | $11,76 | $11,83 | $11,69 | 1,1M |
| 1 août 2025 | $11,70 | 0,00% | $11,63 | $11,76 | $11,50 | 1,4M |
| 31 juil. 2025 | $11,70 | -2,42% | $11,90 | $11,95 | $11,67 | 1,7M |
| 30 juil. 2025 | $11,99 | -2,91% | $12,70 | $12,81 | $11,96 | 2,1M |
| 29 juil. 2025 | $12,35 | -2,60% | $12,68 | $12,73 | $12,33 | 1,5M |
| 28 juil. 2025 | $12,68 | +0,40% | $12,63 | $12,72 | $12,52 | 1,4M |
| 25 juil. 2025 | $12,63 | -0,94% | $12,71 | $12,75 | $12,51 | 4,9M |
| 24 juil. 2025 | $12,75 | -2,82% | $13,09 | $13,09 | $12,72 | 1,0M |
| 23 juil. 2025 | $13,12 | -0,98% | $13,29 | $13,31 | $13,00 | 977,9K |
| 22 juil. 2025 | $13,25 | 0,00% | $13,29 | $13,36 | $13,22 | 1,2M |
| 21 juil. 2025 | $13,25 | -0,45% | $13,38 | $13,46 | $13,24 | 698,5K |
| 18 juil. 2025 | $13,31 | -0,52% | $13,41 | $13,46 | $13,21 | 733,6K |
| 17 juil. 2025 | $13,38 | +1,06% | $13,20 | $13,48 | $13,17 | 966,5K |
| 16 juil. 2025 | $13,24 | +0,68% | $13,23 | $13,30 | $13,03 | 624,4K |
| 15 juil. 2025 | $13,15 | -2,81% | $13,51 | $13,55 | $13,15 | 748,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,46 | -0,08% | $12,55 | $12,80 | $12,44 | 2,0M |
| 29 sept. 2025 | $12,47 | -0,40% | $12,52 | $12,58 | $12,24 | 3,2M |
| 22 sept. 2025 | $12,52 | -0,40% | $12,53 | $12,63 | $12,32 | 3,5M |
| 15 sept. 2025 | $12,57 | +0,40% | $12,54 | $12,81 | $12,20 | 6,6M |
| 8 sept. 2025 | $12,52 | -1,49% | $12,70 | $12,79 | $12,42 | 3,4M |
| 1 sept. 2025 | $12,71 | +0,47% | $12,55 | $13,03 | $12,41 | 3,2M |
| 25 août 2025 | $12,65 | +0,08% | $12,59 | $12,77 | $12,46 | 3,2M |
| 18 août 2025 | $12,64 | +5,16% | $12,00 | $12,67 | $11,89 | 3,9M |
| 11 août 2025 | $12,02 | +4,52% | $11,51 | $12,33 | $11,42 | 5,0M |
| 4 août 2025 | $11,50 | -1,71% | $11,76 | $11,83 | $11,39 | 5,7M |
| 28 juil. 2025 | $11,70 | -7,36% | $12,63 | $12,81 | $11,50 | 8,2M |
| 21 juil. 2025 | $12,63 | -5,11% | $13,38 | $13,46 | $12,51 | 8,8M |
| 14 juil. 2025 | $13,31 | -0,67% | $13,36 | $13,55 | $13,03 | 3,5M |
| 7 juil. 2025 | $13,40 | -0,67% | $13,45 | $13,62 | $13,29 | 3,0M |
| 30 juin 2025 | $13,49 | +5,14% | $12,85 | $13,58 | $12,71 | 2,3M |
| 23 juin 2025 | $12,83 | +5,25% | $12,13 | $13,00 | $12,13 | 3,5M |
| 16 juin 2025 | $12,19 | -0,65% | $12,40 | $12,59 | $12,00 | 2,8M |
| 9 juin 2025 | $12,27 | -0,89% | $12,44 | $12,68 | $12,24 | 3,1M |
| 2 juin 2025 | $12,38 | +0,81% | $12,25 | $12,42 | $12,04 | 3,2M |
| 26 mai 2025 | $12,28 | +0,90% | $12,27 | $12,48 | $12,15 | 2,1M |
| 19 mai 2025 | $12,17 | -3,64% | $12,54 | $12,71 | $12,03 | 3,4M |
| 12 mai 2025 | $12,63 | +1,45% | $12,75 | $12,92 | $12,54 | 3,2M |
| 5 mai 2025 | $12,45 | -1,35% | $12,58 | $12,70 | $12,35 | 3,4M |
| 28 avr. 2025 | $12,62 | +7,40% | $11,77 | $12,73 | $11,67 | 5,9M |
| 21 avr. 2025 | $11,75 | +3,43% | $11,25 | $11,97 | $11,15 | 4,2M |
| 14 avr. 2025 | $11,36 | +4,22% | $11,05 | $11,44 | $10,76 | 3,4M |
| 7 avr. 2025 | $10,90 | -2,50% | $10,89 | $11,80 | $10,75 | 6,5M |
| 31 mars 2025 | $11,18 | -6,68% | $11,87 | $12,17 | $10,89 | 5,3M |
| 24 mars 2025 | $11,98 | -0,58% | $12,15 | $12,28 | $11,91 | 2,4M |
| 17 mars 2025 | $12,05 | -1,07% | $12,14 | $12,30 | $11,87 | 4,9M |
| 10 mars 2025 | $12,18 | +0,16% | $12,09 | $12,24 | $11,67 | 3,5M |
| 3 mars 2025 | $12,16 | -3,65% | $12,62 | $12,82 | $12,05 | 3,1M |
| 24 févr. 2025 | $12,62 | +0,40% | $12,67 | $12,67 | $12,25 | 3,1M |
| 17 févr. 2025 | $12,57 | -3,60% | $13,03 | $13,15 | $12,49 | 3,1M |
| 10 févr. 2025 | $13,04 | -0,99% | $13,18 | $13,28 | $12,93 | 2,6M |
| 3 févr. 2025 | $13,17 | -0,30% | $12,79 | $13,43 | $12,61 | 3,5M |
| 27 janv. 2025 | $13,21 | +0,15% | $13,51 | $13,57 | $12,85 | 4,1M |
| 20 janv. 2025 | $13,19 | +0,23% | $13,23 | $13,40 | $13,01 | 2,8M |
| 13 janv. 2025 | $13,16 | +4,78% | $12,50 | $13,38 | $12,47 | 3,0M |
| 6 janv. 2025 | $12,56 | -4,41% | $13,14 | $13,24 | $12,36 | 2,5M |
| 30 déc. 2024 | $13,14 | -0,83% | $13,23 | $13,36 | $12,73 | 1,9M |
| 23 déc. 2024 | $13,25 | -0,75% | $13,30 | $13,47 | $13,13 | 1,6M |
| 16 déc. 2024 | $13,35 | -6,84% | $14,30 | $14,64 | $13,07 | 6,5M |
| 9 déc. 2024 | $14,33 | -0,62% | $14,53 | $14,58 | $14,09 | 2,9M |
| 2 déc. 2024 | $14,42 | -1,77% | $14,73 | $14,81 | $14,33 | 2,3M |
| 25 nov. 2024 | $14,68 | -1,67% | $15,05 | $15,42 | $14,59 | 2,0M |
| 18 nov. 2024 | $14,93 | +1,43% | $14,65 | $14,96 | $14,05 | 3,0M |
| 11 nov. 2024 | $14,72 | +1,38% | $14,76 | $15,17 | $14,53 | 3,5M |
| 4 nov. 2024 | $14,52 | +9,09% | $13,30 | $15,36 | $13,09 | 4,8M |
| 28 oct. 2024 | $13,31 | +1,84% | $13,18 | $13,74 | $13,17 | 2,9M |
| 21 oct. 2024 | $13,07 | -3,83% | $13,58 | $13,60 | $13,04 | 3,3M |
| 14 oct. 2024 | $13,59 | +2,41% | $13,27 | $13,82 | $13,18 | 2,7M |
| 7 oct. 2024 | $13,27 | +2,16% | $12,90 | $13,34 | $12,79 | 2,8M |
| 30 sept. 2024 | $12,99 | -1,44% | $13,18 | $13,46 | $12,74 | 2,7M |
| 23 sept. 2024 | $13,18 | -1,86% | $13,51 | $13,54 | $13,13 | 2,8M |
| 16 sept. 2024 | $13,43 | +0,75% | $13,34 | $13,89 | $13,18 | 6,2M |
| 9 sept. 2024 | $13,33 | +0,30% | $13,28 | $13,33 | $12,75 | 2,9M |
| 2 sept. 2024 | $13,29 | -4,04% | $13,77 | $13,90 | $13,23 | 1,8M |
| 26 août 2024 | $13,85 | +0,36% | $13,90 | $13,93 | $13,44 | 3,0M |
| 19 août 2024 | $13,80 | +4,39% | $13,22 | $13,95 | $13,09 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,46 | +0,56% | $12,28 | $12,80 | $12,24 | 3,9M |
| 1 sept. 2025 | $12,39 | -2,06% | $12,55 | $13,03 | $12,20 | 18,1M |
| 1 août 2025 | $12,65 | +8,12% | $11,63 | $12,77 | $11,39 | 19,3M |
| 1 juil. 2025 | $11,70 | -8,45% | $12,71 | $13,62 | $11,67 | 23,8M |
| 1 juin 2025 | $12,78 | +4,07% | $12,25 | $13,00 | $12,00 | 13,1M |
| 1 mai 2025 | $12,28 | -0,57% | $12,34 | $12,92 | $12,03 | 14,2M |
| 1 avr. 2025 | $12,35 | +2,75% | $11,97 | $12,73 | $10,75 | 22,3M |
| 1 mars 2025 | $12,02 | -4,75% | $12,62 | $12,82 | $11,67 | 14,7M |
| 1 févr. 2025 | $12,62 | -4,47% | $12,79 | $13,43 | $12,25 | 12,3M |
| 1 janv. 2025 | $13,21 | +0,15% | $13,32 | $13,57 | $12,36 | 13,5M |
| 1 déc. 2024 | $13,19 | -10,15% | $14,73 | $14,81 | $13,06 | 14,1M |
| 1 nov. 2024 | $14,68 | +10,46% | $13,35 | $15,42 | $13,09 | 14,1M |
| 1 oct. 2024 | $13,29 | -0,67% | $13,31 | $13,82 | $12,74 | 12,9M |
| 1 sept. 2024 | $13,38 | -3,39% | $13,77 | $13,90 | $12,75 | 14,3M |
| 1 août 2024 | $13,85 | -1,35% | $14,04 | $14,07 | $12,38 | 14,7M |
| 1 juil. 2024 | $14,04 | +21,56% | $11,53 | $14,55 | $11,22 | 18,1M |
| 1 juin 2024 | $11,55 | +5,48% | $11,09 | $11,59 | $10,49 | 12,3M |
| 1 mai 2024 | $10,95 | +3,30% | $10,47 | $11,54 | $10,45 | 11,7M |
| 1 avr. 2024 | $10,60 | -9,01% | $11,65 | $11,65 | $10,59 | 16,3M |
| 1 mars 2024 | $11,65 | +1,66% | $11,33 | $11,87 | $10,82 | 21,0M |
| 1 févr. 2024 | $11,46 | -7,36% | $12,27 | $12,29 | $11,27 | 13,0M |
| 1 janv. 2024 | $12,37 | -0,88% | $12,35 | $13,07 | $11,73 | 16,8M |
| 1 déc. 2023 | $12,48 | +12,03% | $11,12 | $12,97 | $11,03 | 19,1M |
| 1 nov. 2023 | $11,14 | +6,91% | $10,20 | $11,56 | $10,09 | 11,0M |
| 1 oct. 2023 | $10,42 | +1,86% | $10,19 | $10,69 | $9,80 | 13,0M |
| 1 sept. 2023 | $10,23 | -7,00% | $11,02 | $11,27 | $9,90 | 13,6M |
| 1 août 2023 | $11,00 | -11,00% | $12,45 | $12,45 | $10,84 | 10,0M |
| 1 juil. 2023 | $12,36 | +16,60% | $10,60 | $12,46 | $10,36 | 10,4M |
| 1 juin 2023 | $10,60 | +0,86% | $10,55 | $11,90 | $10,37 | 17,8M |
| 1 mai 2023 | $10,51 | -10,09% | $11,68 | $11,75 | $9,91 | 17,8M |
| 1 avr. 2023 | $11,69 | -2,83% | $12,07 | $12,12 | $11,13 | 13,0M |
| 1 mars 2023 | $12,03 | -12,95% | $13,75 | $13,94 | $11,73 | 25,6M |
| 1 févr. 2023 | $13,82 | -2,26% | $13,91 | $14,64 | $13,70 | 11,1M |
| 1 janv. 2023 | $14,14 | +1,14% | $14,00 | $14,42 | $13,31 | 12,7M |
| 1 déc. 2022 | $13,98 | -8,57% | $15,29 | $15,29 | $13,60 | 15,4M |
| 1 nov. 2022 | $15,29 | +1,53% | $15,08 | $15,35 | $14,40 | 12,5M |
| 1 oct. 2022 | $15,06 | +11,47% | $13,67 | $15,14 | $13,48 | 18,7M |
| 1 sept. 2022 | $13,51 | -3,98% | $14,10 | $14,81 | $13,50 | 19,0M |
| 1 août 2022 | $14,07 | -2,16% | $14,32 | $15,22 | $13,97 | 15,0M |
| 1 juil. 2022 | $14,38 | +12,34% | $12,75 | $14,41 | $12,28 | 15,2M |
| 1 juin 2022 | $12,80 | -0,70% | $12,90 | $13,02 | $12,06 | 20,9M |
| 1 mai 2022 | $12,89 | +1,66% | $12,79 | $12,95 | $12,04 | 19,9M |
| 1 avr. 2022 | $12,68 | -6,14% | $13,62 | $13,65 | $12,64 | 16,2M |
| 1 mars 2022 | $13,51 | -4,05% | $14,08 | $14,46 | $13,28 | 25,8M |
| 1 févr. 2022 | $14,08 | -0,21% | $14,08 | $14,35 | $13,38 | 17,7M |
| 1 janv. 2022 | $14,11 | -0,35% | $14,17 | $15,15 | $13,67 | 18,5M |
| 1 déc. 2021 | $14,16 | +6,63% | $13,53 | $14,35 | $13,19 | 16,4M |
| 1 nov. 2021 | $13,28 | -3,77% | $13,90 | $14,50 | $13,11 | 9,6M |
| 1 oct. 2021 | $13,80 | +3,92% | $13,34 | $14,42 | $13,27 | 11,2M |
| 1 sept. 2021 | $13,28 | +2,00% | $13,03 | $13,49 | $12,37 | 14,3M |
| 1 août 2021 | $13,02 | -2,18% | $13,41 | $13,46 | $12,83 | 11,3M |
| 1 juil. 2021 | $13,31 | -2,42% | $13,78 | $13,88 | $12,70 | 12,8M |
| 1 juin 2021 | $13,64 | -3,67% | $14,25 | $14,52 | $13,45 | 12,7M |
| 1 mai 2021 | $14,16 | +0,85% | $14,18 | $14,47 | $13,53 | 12,1M |
| 1 avr. 2021 | $14,04 | -2,84% | $14,41 | $14,76 | $13,85 | 9,7M |
| 1 mars 2021 | $14,45 | +2,34% | $14,27 | $15,48 | $14,19 | 18,3M |
| 1 févr. 2021 | $14,12 | +10,75% | $12,85 | $14,63 | $12,71 | 11,9M |
| 1 janv. 2021 | $12,75 | +0,08% | $12,77 | $14,26 | $12,42 | 13,4M |
| 1 déc. 2020 | $12,74 | +7,69% | $11,99 | $12,85 | $11,87 | 11,7M |
| 1 nov. 2020 | $11,83 | +10,87% | $10,74 | $12,64 | $10,18 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,46 | -5,53% | $13,32 | $13,62 | $10,75 | 155,3M |
| 2024 | $13,19 | +5,69% | $12,35 | $15,42 | $10,45 | 179,4M |
| 2023 | $12,48 | -10,73% | $14,00 | $14,64 | $9,80 | 175,1M |
| 2022 | $13,98 | -1,27% | $14,17 | $15,35 | $12,04 | 214,7M |
| 2021 | $14,16 | +11,15% | $12,77 | $15,48 | $12,37 | 153,7M |
| 2020 | $12,74 | -23,39% | $16,64 | $16,67 | $8,52 | 185,2M |
| 2019 | $16,63 | -1,83% | $16,73 | $18,81 | $15,46 | 121,2M |
| 2018 | $16,94 | +1,26% | $16,75 | $18,56 | $15,50 | 114,9M |
| 2017 | $16,73 | -7,21% | $18,21 | $18,63 | $14,95 | 120,1M |
| 2016 | $18,03 | +34,65% | $13,23 | $19,10 | $11,78 | 136,3M |
| 2015 | $13,39 | +6,86% | $12,62 | $14,11 | $11,52 | 159,4M |
| 2014 | $12,53 | -8,21% | $13,59 | $14,06 | $11,86 | 122,3M |
| 2013 | $13,65 | +21,66% | $11,32 | $13,90 | $11,06 | 147,5M |
| 2012 | $11,22 | -2,35% | $11,70 | $12,08 | $10,19 | 100,0M |
| 2011 | $11,49 | +5,61% | $10,93 | $12,34 | $9,92 | 205,9M |
| 2010 | $10,88 | +4,51% | $10,47 | $11,82 | $9,46 | 186,4M |
| 2009 | $10,41 | +18,56% | $8,80 | $10,61 | $5,37 | 81,9M |
| 2008 | $8,78 | -19,52% | $10,89 | $14,10 | $7,72 | 72,2M |
| 2007 | $10,91 | -3,19% | $11,38 | $12,33 | $10,37 | 47,6M |
| 2006 | $11,27 | +29,10% | $8,79 | $12,21 | $8,67 | 20,2M |
| 2005 | $8,73 | -15,24% | $10,14 | $10,35 | $8,12 | 22,9M |
| 2004 | $10,30 | +17,58% | $8,71 | $10,95 | $8,23 | 24,7M |
| 2003 | $8,76 | +44,32% | $5,92 | $9,13 | $5,56 | 28,4M |
| 2002 | $6,07 | +29,15% | $4,85 | $6,49 | $4,10 | 8,4M |
| 2001 | $4,70 | +26,34% | $3,59 | $5,34 | $3,28 | 6,6M |
| 2000 | $3,72 | +30,53% | $2,90 | $4,26 | $2,51 | 11,7M |
| 1999 | $2,85 | -28,75% | $4,00 | $4,52 | $2,80 | 17,7M |
| 1998 | $4,00 | -31,03% | $5,80 | $7,44 | $3,49 | 12,1M |
| 1997 | $5,80 | +110,91% | $2,75 | $6,77 | $2,69 | 19,2M |
| 1996 | $2,75 | +10,44% | $2,46 | $2,82 | $2,21 | 13,2M |
| 1995 | $2,49 | +61,69% | $1,59 | $2,77 | $1,54 | 27,9M |
| 1994 | $1,54 | 0,00% | $1,95 | $1,98 | $1,49 | 10,5M |
Comment Northwest Bancshares a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Northwest Bancshares vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Northwest Bancshares | -5,35 % | -10,86 % | 22,66 % | -4,56 % | 21,94 % | 43,87 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| OFG Bancorp | -0,95 % | 63,22 % | 205,95 % | 348,95 % | 220,20 % | 283,20 % | |
| Veritex Holdings | 32,41 % | 24,30 % | 68,60 % | 104,27 % | 124,98 % | 124,98 % | |
| City Holding Company | 7,05 % | 36,96 % | 102,37 % | 152,34 % | 279,65 % | 255,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Northwest Bancshares
Analyse de performance d'investissement à long terme
Northwest Bancshares stock price in Oct 2015 was $13,05, A $1 000,00 lump sum investment in Northwest Bancshares made 10 years ago would be worth approximately $1 517,24 today, representing a solid return of 51,72 %. This translates to an annualized return (CAGR) of 4,25 %. During this period, Northwest Bancshares paid out $7,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 517,24
Rendement total
51,72 %
Rendement annuel (TCAC)
4,25 %
Total des dividendes
$561,69
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northwest Bancshares (NWBI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northwest Bancshares a délivré un rendement total de -5,4%.
- Plus haut 52 semaines a atteint 15,42 $ le November 25, 2024.
- Plus bas 52 semaines a touché 10,75 $ le April 11, 2025.
- Prix actuel se négocie à 12,47 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Northwest Bancshares (NWBI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northwest Bancshares (nwbi) aurait grandi à approximativement 12 266,00 $ en date du October 8, 2025, représentant un rendement total de 22,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northwest Bancshares se compare-t-il au secteur Financial Services ?
Northwest Bancshares (nwbi) a délivré un rendement annualisé de -0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northwest Bancshares aurait grandi à 9 544,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northwest Bancshares ?
Northwest Bancshares (nwbi) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 22,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northwest Bancshares a historiquement atteinte ?
Northwest Bancshares (nwbi) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+22,7%)
Rendements négatifs : 12 months (-5,4%), 3 years (-10,9%), 10 years (-4,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.