Northwest Bancshares (NWBI) | Historique des prix et rendements | 1994 - 2026
Northwest Bancshares Inc. Small-cap Financial Services
Graphique historique des prix Northwest Bancshares
Données historiques des prix Northwest Bancshares
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,55 | -1,69% | $14,80 | $14,93 | $14,52 | 912,6K |
| 12 juin 2026 | $14,80 | +1,51% | $14,60 | $14,80 | $14,60 | 742,5K |
| 11 juin 2026 | $14,58 | +0,14% | $14,64 | $14,68 | $14,48 | 847,1K |
| 10 juin 2026 | $14,56 | +1,18% | $14,49 | $14,63 | $14,42 | 949,0K |
| 9 juin 2026 | $14,39 | +0,77% | $14,29 | $14,64 | $14,29 | 799,3K |
| 8 juin 2026 | $14,28 | +0,63% | $14,30 | $14,38 | $14,22 | 643,8K |
| 5 juin 2026 | $14,19 | +0,14% | $14,17 | $14,28 | $14,15 | 925,3K |
| 4 juin 2026 | $14,17 | +2,68% | $14,05 | $14,20 | $13,88 | 908,8K |
| 3 juin 2026 | $13,80 | -2,54% | $14,15 | $14,15 | $13,78 | 1,4M |
| 2 juin 2026 | $14,16 | +1,36% | $13,93 | $14,21 | $13,88 | 1,0M |
| 1 juin 2026 | $13,97 | -1,27% | $14,07 | $14,07 | $13,85 | 871,0K |
| 29 mai 2026 | $14,15 | +0,57% | $14,11 | $14,23 | $14,08 | 1,6M |
| 28 mai 2026 | $14,07 | +1,15% | $13,91 | $14,11 | $13,83 | 1,3M |
| 27 mai 2026 | $13,91 | -1,35% | $14,01 | $14,14 | $13,87 | 878,5K |
| 26 mai 2026 | $14,10 | +0,93% | $13,97 | $14,13 | $13,95 | 897,6K |
| 22 mai 2026 | $13,97 | 0,00% | $14,00 | $14,06 | $13,95 | 657,8K |
| 21 mai 2026 | $13,97 | +0,58% | $13,80 | $13,98 | $13,76 | 902,8K |
| 20 mai 2026 | $13,89 | +1,68% | $13,68 | $14,01 | $13,60 | 1,4M |
| 19 mai 2026 | $13,66 | 0,00% | $13,65 | $13,70 | $13,52 | 763,4K |
| 18 mai 2026 | $13,66 | +1,94% | $13,44 | $13,69 | $13,40 | 782,8K |
| 15 mai 2026 | $13,40 | -1,33% | $13,58 | $13,58 | $13,32 | 1,1M |
| 14 mai 2026 | $13,58 | +0,44% | $13,62 | $13,74 | $13,54 | 806,9K |
| 13 mai 2026 | $13,52 | -1,39% | $13,64 | $13,71 | $13,49 | 1,1M |
| 12 mai 2026 | $13,71 | +0,07% | $13,75 | $13,78 | $13,50 | 1,0M |
| 11 mai 2026 | $13,70 | -1,37% | $13,95 | $13,97 | $13,67 | 924,6K |
| 8 mai 2026 | $13,89 | +0,43% | $13,82 | $13,93 | $13,75 | 757,4K |
| 7 mai 2026 | $13,83 | -1,78% | $13,90 | $14,00 | $13,81 | 986,5K |
| 6 mai 2026 | $14,08 | +0,36% | $14,10 | $14,18 | $14,03 | 1,0M |
| 5 mai 2026 | $14,03 | +1,81% | $13,82 | $14,10 | $13,81 | 889,4K |
| 4 mai 2026 | $13,78 | -1,15% | $13,80 | $13,95 | $13,72 | 1,2M |
| 1 mai 2026 | $13,94 | +0,80% | $13,82 | $14,01 | $13,70 | 871,7K |
| 30 avr. 2026 | $13,83 | +0,58% | $13,68 | $14,01 | $13,62 | 1,5M |
| 29 avr. 2026 | $13,75 | -2,90% | $14,09 | $14,20 | $13,70 | 1,6M |
| 28 avr. 2026 | $14,16 | +4,97% | $13,68 | $14,26 | $13,65 | 2,2M |
| 24 avr. 2026 | $13,28 | -1,04% | $13,38 | $13,50 | $13,25 | 718,4K |
| 23 avr. 2026 | $13,42 | +1,67% | $13,24 | $13,44 | $13,19 | 568,0K |
| 22 avr. 2026 | $13,20 | -0,15% | $13,22 | $13,31 | $13,11 | 783,3K |
| 21 avr. 2026 | $13,22 | -1,20% | $13,36 | $13,40 | $13,19 | 1,4M |
| 20 avr. 2026 | $13,38 | -0,52% | $13,36 | $13,57 | $13,36 | 726,2K |
| 17 avr. 2026 | $13,45 | +1,51% | $13,39 | $13,65 | $13,34 | 1,3M |
| 16 avr. 2026 | $13,25 | -0,30% | $13,22 | $13,29 | $13,19 | 1,1M |
| 15 avr. 2026 | $13,29 | -0,67% | $13,38 | $13,38 | $13,21 | 946,4K |
| 14 avr. 2026 | $13,38 | -0,67% | $13,40 | $13,45 | $13,27 | 979,8K |
| 13 avr. 2026 | $13,47 | -0,66% | $13,55 | $13,55 | $13,36 | 778,5K |
| 10 avr. 2026 | $13,56 | -1,24% | $13,70 | $13,70 | $13,51 | 814,3K |
| 9 avr. 2026 | $13,73 | +1,93% | $13,44 | $13,75 | $13,41 | 1,2M |
| 8 avr. 2026 | $13,47 | +2,28% | $13,36 | $13,57 | $13,33 | 1,3M |
| 7 avr. 2026 | $13,17 | +0,69% | $13,09 | $13,26 | $13,03 | 1,1M |
| 6 avr. 2026 | $13,08 | +1,16% | $12,86 | $13,10 | $12,86 | 868,2K |
| 2 avr. 2026 | $12,93 | +0,31% | $12,72 | $12,98 | $12,70 | 1,1M |
| 1 avr. 2026 | $12,89 | +1,58% | $12,69 | $12,98 | $12,69 | 1,3M |
| 31 mars 2026 | $12,69 | +0,87% | $12,70 | $12,77 | $12,59 | 2,0M |
| 30 mars 2026 | $12,58 | +1,29% | $12,48 | $12,62 | $12,43 | 1,3M |
| 27 mars 2026 | $12,42 | -1,35% | $12,47 | $12,59 | $12,37 | 1,0M |
| 26 mars 2026 | $12,59 | +0,64% | $12,44 | $12,64 | $12,43 | 1,2M |
| 25 mars 2026 | $12,51 | +0,48% | $12,52 | $12,58 | $12,30 | 5,4M |
| 24 mars 2026 | $12,45 | +0,08% | $12,34 | $12,64 | $12,32 | 1,4M |
| 23 mars 2026 | $12,44 | +1,88% | $12,46 | $12,70 | $12,38 | 1,4M |
| 20 mars 2026 | $12,21 | -0,08% | $12,22 | $12,29 | $12,02 | 8,8M |
| 19 mars 2026 | $12,22 | +1,08% | $12,03 | $12,29 | $11,95 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,80 | +4,30% | $14,30 | $14,80 | $14,22 | 4,0M |
| 1 juin 2026 | $14,19 | +0,28% | $14,07 | $14,28 | $13,78 | 5,2M |
| 25 mai 2026 | $14,15 | +1,29% | $13,97 | $14,23 | $13,83 | 4,7M |
| 18 mai 2026 | $13,97 | +4,25% | $13,44 | $14,06 | $13,40 | 4,6M |
| 11 mai 2026 | $13,40 | -3,53% | $13,95 | $13,97 | $13,32 | 4,9M |
| 4 mai 2026 | $13,89 | -0,36% | $13,80 | $14,18 | $13,72 | 4,8M |
| 27 avr. 2026 | $13,94 | +4,97% | $13,27 | $14,26 | $13,27 | 7,3M |
| 20 avr. 2026 | $13,28 | -1,26% | $13,36 | $13,57 | $13,11 | 4,2M |
| 13 avr. 2026 | $13,45 | -0,81% | $13,55 | $13,65 | $13,19 | 5,2M |
| 6 avr. 2026 | $13,56 | +4,87% | $12,86 | $13,75 | $12,86 | 5,3M |
| 30 mars 2026 | $12,93 | +4,11% | $12,48 | $12,98 | $12,43 | 5,7M |
| 23 mars 2026 | $12,42 | +1,72% | $12,46 | $12,70 | $12,30 | 10,6M |
| 16 mars 2026 | $12,21 | -0,41% | $12,38 | $12,38 | $11,95 | 13,6M |
| 9 mars 2026 | $12,26 | -0,16% | $12,08 | $12,50 | $11,76 | 7,0M |
| 2 mars 2026 | $12,28 | -1,37% | $12,30 | $12,73 | $11,96 | 5,0M |
| 23 févr. 2026 | $12,45 | -4,16% | $12,92 | $13,14 | $12,35 | 4,7M |
| 16 févr. 2026 | $12,99 | 0,00% | $13,04 | $13,20 | $12,79 | 3,8M |
| 9 févr. 2026 | $12,99 | -2,62% | $13,37 | $13,45 | $12,73 | 4,6M |
| 2 févr. 2026 | $13,34 | +3,57% | $12,94 | $13,59 | $12,87 | 6,4M |
| 26 janv. 2026 | $12,88 | +3,12% | $12,49 | $13,01 | $12,42 | 7,0M |
| 19 janv. 2026 | $12,49 | +1,71% | $12,18 | $13,07 | $12,12 | 5,0M |
| 12 janv. 2026 | $12,28 | +0,41% | $12,11 | $12,46 | $11,93 | 4,1M |
| 5 janv. 2026 | $12,23 | +2,09% | $11,95 | $12,50 | $11,92 | 3,7M |
| 29 déc. 2025 | $11,98 | -2,20% | $12,27 | $12,30 | $11,84 | 2,5M |
| 22 déc. 2025 | $12,25 | -2,85% | $12,59 | $12,76 | $12,23 | 2,6M |
| 15 déc. 2025 | $12,61 | -1,02% | $12,80 | $12,90 | $12,55 | 5,0M |
| 8 déc. 2025 | $12,74 | +4,68% | $12,25 | $12,91 | $12,21 | 4,9M |
| 1 déc. 2025 | $12,17 | +1,76% | $11,86 | $12,54 | $11,86 | 4,2M |
| 24 nov. 2025 | $11,96 | +1,70% | $11,76 | $12,28 | $11,67 | 4,3M |
| 17 nov. 2025 | $11,76 | -0,08% | $11,74 | $11,87 | $11,25 | 4,7M |
| 10 nov. 2025 | $11,77 | +0,43% | $11,73 | $12,00 | $11,58 | 3,6M |
| 3 nov. 2025 | $11,72 | +0,09% | $11,69 | $12,05 | $11,54 | 4,3M |
| 27 oct. 2025 | $11,71 | -6,84% | $12,56 | $12,62 | $11,61 | 7,0M |
| 20 oct. 2025 | $12,57 | +3,88% | $12,14 | $12,60 | $12,07 | 3,2M |
| 13 oct. 2025 | $12,10 | +0,08% | $12,15 | $12,75 | $11,78 | 4,1M |
| 6 oct. 2025 | $12,09 | -3,05% | $12,55 | $12,80 | $12,09 | 4,5M |
| 29 sept. 2025 | $12,47 | -0,40% | $12,52 | $12,58 | $12,24 | 3,2M |
| 22 sept. 2025 | $12,52 | -0,40% | $12,53 | $12,63 | $12,32 | 3,5M |
| 15 sept. 2025 | $12,57 | +0,40% | $12,54 | $12,81 | $12,20 | 6,6M |
| 8 sept. 2025 | $12,52 | -1,49% | $12,70 | $12,79 | $12,42 | 3,4M |
| 1 sept. 2025 | $12,71 | +0,47% | $12,55 | $13,03 | $12,41 | 3,2M |
| 25 août 2025 | $12,65 | +0,08% | $12,59 | $12,77 | $12,46 | 3,2M |
| 18 août 2025 | $12,64 | +5,16% | $12,00 | $12,67 | $11,89 | 3,9M |
| 11 août 2025 | $12,02 | +4,52% | $11,51 | $12,33 | $11,42 | 5,0M |
| 4 août 2025 | $11,50 | -1,71% | $11,76 | $11,83 | $11,39 | 5,7M |
| 28 juil. 2025 | $11,70 | -7,36% | $12,63 | $12,81 | $11,50 | 8,2M |
| 21 juil. 2025 | $12,63 | -5,11% | $13,38 | $13,46 | $12,51 | 8,8M |
| 14 juil. 2025 | $13,31 | -0,67% | $13,36 | $13,55 | $13,03 | 3,5M |
| 7 juil. 2025 | $13,40 | -0,67% | $13,45 | $13,62 | $13,29 | 3,0M |
| 30 juin 2025 | $13,49 | +5,14% | $12,85 | $13,58 | $12,71 | 2,3M |
| 23 juin 2025 | $12,83 | +5,25% | $12,13 | $13,00 | $12,13 | 3,5M |
| 16 juin 2025 | $12,19 | -0,65% | $12,40 | $12,59 | $12,00 | 2,8M |
| 9 juin 2025 | $12,27 | -0,89% | $12,44 | $12,68 | $12,24 | 3,1M |
| 2 juin 2025 | $12,38 | +0,81% | $12,25 | $12,42 | $12,04 | 3,2M |
| 26 mai 2025 | $12,28 | +0,90% | $12,27 | $12,48 | $12,15 | 2,1M |
| 19 mai 2025 | $12,17 | -3,64% | $12,54 | $12,71 | $12,03 | 3,4M |
| 12 mai 2025 | $12,63 | +1,45% | $12,75 | $12,92 | $12,54 | 3,2M |
| 5 mai 2025 | $12,45 | -1,35% | $12,58 | $12,70 | $12,35 | 3,4M |
| 28 avr. 2025 | $12,62 | +7,40% | $11,77 | $12,73 | $11,67 | 5,9M |
| 21 avr. 2025 | $11,75 | +3,43% | $11,25 | $11,97 | $11,15 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,80 | +4,59% | $14,07 | $14,80 | $13,78 | 9,2M |
| 1 mai 2026 | $14,15 | +2,31% | $13,82 | $14,23 | $13,32 | 19,8M |
| 1 avr. 2026 | $13,83 | +8,98% | $12,69 | $14,26 | $12,69 | 23,4M |
| 1 mars 2026 | $12,69 | +1,93% | $12,30 | $12,77 | $11,76 | 39,5M |
| 1 févr. 2026 | $12,45 | -3,34% | $12,94 | $13,59 | $12,35 | 19,5M |
| 1 janv. 2026 | $12,88 | +7,33% | $12,01 | $13,07 | $11,84 | 20,4M |
| 1 déc. 2025 | $12,00 | +0,33% | $11,86 | $12,91 | $11,86 | 18,5M |
| 1 nov. 2025 | $11,96 | +2,13% | $11,69 | $12,28 | $11,25 | 16,8M |
| 1 oct. 2025 | $11,71 | -5,49% | $12,28 | $12,80 | $11,61 | 20,6M |
| 1 sept. 2025 | $12,39 | -2,06% | $12,55 | $13,03 | $12,20 | 18,1M |
| 1 août 2025 | $12,65 | +8,12% | $11,63 | $12,77 | $11,39 | 19,3M |
| 1 juil. 2025 | $11,70 | -8,45% | $12,71 | $13,62 | $11,67 | 23,8M |
| 1 juin 2025 | $12,78 | +4,07% | $12,25 | $13,00 | $12,00 | 13,1M |
| 1 mai 2025 | $12,28 | -0,57% | $12,34 | $12,92 | $12,03 | 14,2M |
| 1 avr. 2025 | $12,35 | +2,75% | $11,97 | $12,73 | $10,75 | 22,3M |
| 1 mars 2025 | $12,02 | -4,75% | $12,62 | $12,82 | $11,67 | 14,7M |
| 1 févr. 2025 | $12,62 | -4,47% | $12,79 | $13,43 | $12,25 | 12,3M |
| 1 janv. 2025 | $13,21 | +0,15% | $13,32 | $13,57 | $12,36 | 13,5M |
| 1 déc. 2024 | $13,19 | -10,15% | $14,73 | $14,81 | $13,06 | 14,1M |
| 1 nov. 2024 | $14,68 | +10,46% | $13,35 | $15,42 | $13,09 | 14,1M |
| 1 oct. 2024 | $13,29 | -0,67% | $13,31 | $13,82 | $12,74 | 12,9M |
| 1 sept. 2024 | $13,38 | -3,39% | $13,77 | $13,90 | $12,75 | 14,3M |
| 1 août 2024 | $13,85 | -1,35% | $14,04 | $14,07 | $12,38 | 14,7M |
| 1 juil. 2024 | $14,04 | +21,56% | $11,53 | $14,55 | $11,22 | 18,1M |
| 1 juin 2024 | $11,55 | +5,48% | $11,09 | $11,59 | $10,49 | 12,3M |
| 1 mai 2024 | $10,95 | +3,30% | $10,47 | $11,54 | $10,45 | 11,7M |
| 1 avr. 2024 | $10,60 | -9,01% | $11,65 | $11,65 | $10,59 | 16,3M |
| 1 mars 2024 | $11,65 | +1,66% | $11,33 | $11,87 | $10,82 | 21,0M |
| 1 févr. 2024 | $11,46 | -7,36% | $12,27 | $12,29 | $11,27 | 13,0M |
| 1 janv. 2024 | $12,37 | -0,88% | $12,35 | $13,07 | $11,73 | 16,8M |
| 1 déc. 2023 | $12,48 | +12,03% | $11,12 | $12,97 | $11,03 | 19,1M |
| 1 nov. 2023 | $11,14 | +6,91% | $10,20 | $11,56 | $10,09 | 11,0M |
| 1 oct. 2023 | $10,42 | +1,86% | $10,19 | $10,69 | $9,80 | 13,0M |
| 1 sept. 2023 | $10,23 | -7,00% | $11,02 | $11,27 | $9,90 | 13,6M |
| 1 août 2023 | $11,00 | -11,00% | $12,45 | $12,45 | $10,84 | 10,0M |
| 1 juil. 2023 | $12,36 | +16,60% | $10,60 | $12,46 | $10,36 | 10,4M |
| 1 juin 2023 | $10,60 | +0,86% | $10,55 | $11,90 | $10,37 | 17,8M |
| 1 mai 2023 | $10,51 | -10,09% | $11,68 | $11,75 | $9,91 | 17,8M |
| 1 avr. 2023 | $11,69 | -2,83% | $12,07 | $12,12 | $11,13 | 13,0M |
| 1 mars 2023 | $12,03 | -12,95% | $13,75 | $13,94 | $11,73 | 25,6M |
| 1 févr. 2023 | $13,82 | -2,26% | $13,91 | $14,64 | $13,70 | 11,1M |
| 1 janv. 2023 | $14,14 | +1,14% | $14,00 | $14,42 | $13,31 | 12,7M |
| 1 déc. 2022 | $13,98 | -8,57% | $15,29 | $15,29 | $13,60 | 15,4M |
| 1 nov. 2022 | $15,29 | +1,53% | $15,08 | $15,35 | $14,40 | 12,5M |
| 1 oct. 2022 | $15,06 | +11,47% | $13,67 | $15,14 | $13,48 | 18,7M |
| 1 sept. 2022 | $13,51 | -3,98% | $14,10 | $14,81 | $13,50 | 19,0M |
| 1 août 2022 | $14,07 | -2,16% | $14,32 | $15,22 | $13,97 | 15,1M |
| 1 juil. 2022 | $14,38 | +12,34% | $12,75 | $14,41 | $12,29 | 15,2M |
| 1 juin 2022 | $12,80 | -0,70% | $12,90 | $13,02 | $12,07 | 20,9M |
| 1 mai 2022 | $12,89 | +1,66% | $12,79 | $12,96 | $12,04 | 19,9M |
| 1 avr. 2022 | $12,68 | -6,14% | $13,62 | $13,66 | $12,64 | 17,4M |
| 1 mars 2022 | $13,51 | -4,05% | $14,08 | $14,46 | $13,28 | 25,8M |
| 1 févr. 2022 | $14,08 | -0,21% | $14,08 | $14,35 | $13,38 | 17,7M |
| 1 janv. 2022 | $14,11 | -0,35% | $14,17 | $15,15 | $13,67 | 18,5M |
| 1 déc. 2021 | $14,16 | +6,63% | $13,53 | $14,35 | $13,19 | 16,6M |
| 1 nov. 2021 | $13,28 | -3,77% | $13,90 | $14,50 | $13,11 | 9,7M |
| 1 oct. 2021 | $13,80 | +3,92% | $13,34 | $14,42 | $13,27 | 11,2M |
| 1 sept. 2021 | $13,28 | +2,00% | $13,03 | $13,50 | $12,37 | 14,3M |
| 1 août 2021 | $13,02 | -2,18% | $13,35 | $13,47 | $12,82 | 11,3M |
| 1 juil. 2021 | $13,31 | -2,42% | $13,72 | $13,88 | $12,70 | 12,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,80 | +23,33% | $0,20 | +25,00% | $12,01 | $14,80 | $11,76 | 131,7M |
| 2025 | $12,00 | -9,02% | $0,80 | -3,01% | $13,32 | $13,62 | $10,75 | 207,4M |
| 2024 | $13,19 | +5,69% | $0,80 | +12,17% | $12,35 | $15,42 | $10,45 | 179,4M |
| 2023 | $12,48 | -10,73% | $0,80 | -5,02% | $14,00 | $14,64 | $9,80 | 175,1M |
| 2022 | $13,98 | -1,27% | $0,80 | +4,38% | $14,17 | $15,35 | $12,04 | 216,1M |
| 2021 | $14,16 | +11,15% | $0,79 | +17,34% | $12,77 | $15,48 | $12,37 | 154,5M |
| 2020 | $12,74 | -23,39% | $0,76 | -18,82% | $16,64 | $16,67 | $8,52 | 185,7M |
| 2019 | $16,63 | -1,83% | $0,72 | +2,47% | $16,73 | $18,81 | $15,46 | 120,9M |
| 2018 | $16,94 | +1,26% | $0,68 | +5,32% | $16,75 | $18,56 | $15,50 | 114,9M |
| 2017 | $16,73 | -7,21% | $0,64 | -3,70% | $18,21 | $18,63 | $14,95 | 120,1M |
| 2016 | $18,03 | +34,65% | $0,60 | +39,19% | $13,23 | $19,10 | $11,78 | 136,3M |
| 2015 | $13,39 | +6,86% | $0,56 | +11,30% | $12,62 | $14,11 | $11,52 | 159,3M |
| 2014 | $12,53 | -15,22% | $1,62 | -4,21% | $14,71 | $15,11 | $11,86 | 122,3M |
| 2013 | $14,78 | +21,75% | $0,26 | +23,87% | $12,25 | $15,05 | $11,98 | 147,4M |
| 2012 | $12,14 | -2,41% | - | -2,41% | $12,66 | $13,08 | $11,03 | 100,1M |
| 2011 | $12,44 | +5,60% | - | +5,60% | $11,83 | $13,36 | $10,74 | 205,9M |
| 2010 | $11,78 | +4,53% | - | +4,53% | $11,33 | $12,79 | $10,24 | 186,4M |
| 2009 | $11,27 | +18,63% | - | +18,63% | $9,53 | $11,48 | $5,81 | 81,8M |
| 2008 | $9,50 | -19,56% | - | -19,56% | $11,79 | $15,26 | $8,36 | 72,0M |
| 2007 | $11,81 | -3,20% | - | -3,20% | $12,32 | $13,35 | $11,23 | 46,9M |
| 2006 | $12,20 | +29,10% | - | +29,10% | $9,51 | $13,21 | $9,39 | 20,2M |
| 2005 | $9,45 | -15,25% | - | -15,25% | $10,98 | $11,20 | $8,79 | 22,6M |
| 2004 | $11,15 | +17,62% | - | +17,62% | $9,43 | $11,85 | $8,82 | 24,3M |
| 2003 | $9,48 | +44,29% | $0,08 | +45,54% | $6,41 | $9,88 | $6,02 | 28,3M |
| 2002 | $6,57 | +29,33% | $0,14 | +32,00% | $5,24 | $7,02 | $4,44 | 8,2M |
| 2001 | $5,08 | +26,05% | $0,10 | +28,62% | $3,89 | $5,78 | $3,56 | 6,6M |
| 2000 | $4,03 | +30,84% | $0,08 | +33,39% | $3,14 | $4,61 | $2,72 | 11,7M |
| 1999 | $3,08 | -28,87% | $0,08 | -27,02% | $4,33 | $4,89 | $3,03 | 17,7M |
| 1998 | $4,33 | -31,05% | $0,08 | -29,78% | $6,28 | $8,06 | $3,78 | 12,1M |
| 1997 | $6,28 | +111,45% | $0,08 | +114,14% | $2,97 | $7,33 | $2,92 | 19,2M |
| 1996 | $2,97 | +10,41% | $0,08 | +13,41% | $2,67 | $3,06 | $2,39 | 13,2M |
| 1995 | $2,69 | +61,08% | $0,07 | +65,15% | $1,72 | $3,00 | $1,67 | 27,9M |
| 1994 | $1,67 | 0,00% | - | 0,00% | $2,11 | $2,14 | $1,61 | 9,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Northwest Bancshares a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Northwest Bancshares Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1 668,28 % | 1 037,43 % |
|
National Bank
NBHC
|
1,93B Small-cap | 2,21 % | 5,17 % | 9,99 % | 7,17 % | 13,25 % | 21,26 % | 37,98 % | 19,70 % | 118,59 % | 122,60 % | 122,60 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Northwest Bancshares
Analyse de performance d'investissement à long terme
Northwest Bancshares stock price in Jul 2016 was $15,08, A $1 000,00 lump sum investment in Northwest Bancshares made 9 years ago would be worth approximately $1 448,28 today, representing a positive return of 44,83 %. This translates to an annualized return (CAGR) of 3,81 %. During this period, Northwest Bancshares paid out $7,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 448,28
Rendement annuel (TCAC)
3,81 %
Total des dividendes
$483,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northwest Bancshares (NWBI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northwest Bancshares a délivré un rendement total de 20,6%.
- Plus haut 52 semaines a atteint 14,93 $ le N/A.
- Plus bas 52 semaines a touché 11,25 $ le N/A.
- Prix actuel se négocie à 14,55 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Northwest Bancshares (NWBI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northwest Bancshares (nwbi) aurait grandi à approximativement 10 979,00 $ en date du July 19, 2026, représentant un rendement total de 9,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northwest Bancshares se compare-t-il au secteur Financial Services ?
Northwest Bancshares (nwbi) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northwest Bancshares aurait grandi à 10 482,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northwest Bancshares ?
Northwest Bancshares (nwbi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 27,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northwest Bancshares a historiquement atteinte ?
Northwest Bancshares (nwbi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,6%), 3 years (+27,7%), 5 years (+9,8%), 10 years (+4,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.