News (NWSA) | Historique des prix et rendements | 2011 - 2026
News Corporation Large-cap Communication Services
Graphique historique des prix News
Données historiques des prix News
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $26,05 | -1,36% | $26,34 | $26,36 | $25,84 | 3,6M |
| 2 juin 2026 | $26,41 | -1,46% | $26,85 | $27,06 | $26,18 | 7,2M |
| 1 juin 2026 | $26,80 | +2,68% | $26,14 | $26,87 | $26,00 | 3,4M |
| 29 mai 2026 | $26,10 | -1,58% | $26,42 | $26,49 | $25,99 | 6,6M |
| 28 mai 2026 | $26,52 | -0,34% | $26,45 | $26,70 | $26,25 | 3,0M |
| 27 mai 2026 | $26,61 | +1,56% | $26,18 | $27,04 | $26,06 | 4,7M |
| 26 mai 2026 | $26,20 | +1,20% | $25,88 | $26,31 | $25,76 | 3,5M |
| 22 mai 2026 | $25,89 | -1,41% | $26,26 | $26,50 | $25,63 | 3,8M |
| 21 mai 2026 | $26,26 | +1,90% | $25,79 | $26,35 | $25,65 | 4,5M |
| 20 mai 2026 | $25,77 | -1,79% | $26,14 | $26,20 | $25,58 | 4,0M |
| 19 mai 2026 | $26,24 | -0,11% | $26,27 | $26,62 | $26,07 | 3,4M |
| 18 mai 2026 | $26,27 | +1,35% | $25,94 | $26,35 | $25,94 | 3,1M |
| 15 mai 2026 | $25,92 | -1,26% | $26,25 | $26,45 | $25,79 | 3,3M |
| 14 mai 2026 | $26,25 | -1,54% | $26,73 | $26,88 | $26,04 | 4,2M |
| 13 mai 2026 | $26,66 | +0,45% | $26,42 | $26,88 | $26,42 | 4,0M |
| 12 mai 2026 | $26,54 | -1,74% | $27,01 | $27,21 | $26,31 | 5,3M |
| 11 mai 2026 | $27,01 | -0,04% | $27,36 | $27,73 | $26,37 | 6,8M |
| 8 mai 2026 | $27,02 | -0,07% | $26,81 | $27,03 | $25,97 | 8,7M |
| 7 mai 2026 | $27,04 | +3,21% | $26,20 | $27,06 | $26,04 | 7,3M |
| 6 mai 2026 | $26,20 | +2,99% | $25,70 | $26,56 | $25,70 | 5,9M |
| 5 mai 2026 | $25,44 | -1,40% | $26,20 | $26,24 | $25,28 | 5,0M |
| 4 mai 2026 | $25,80 | -1,68% | $26,20 | $26,39 | $25,78 | 4,3M |
| 1 mai 2026 | $26,24 | -0,30% | $26,09 | $26,70 | $26,09 | 4,2M |
| 30 avr. 2026 | $26,32 | +0,30% | $26,01 | $26,58 | $25,94 | 4,3M |
| 29 avr. 2026 | $26,24 | +0,31% | $26,09 | $26,27 | $25,84 | 3,5M |
| 28 avr. 2026 | $26,16 | -0,95% | $26,56 | $26,65 | $26,14 | 4,3M |
| 24 avr. 2026 | $26,20 | -0,42% | $26,49 | $26,54 | $26,08 | 3,6M |
| 23 avr. 2026 | $26,31 | -1,28% | $26,54 | $26,67 | $25,94 | 3,1M |
| 22 avr. 2026 | $26,65 | +0,87% | $26,23 | $26,88 | $25,87 | 3,0M |
| 21 avr. 2026 | $26,42 | +1,73% | $25,95 | $26,52 | $25,81 | 3,7M |
| 20 avr. 2026 | $25,97 | -0,15% | $25,97 | $26,12 | $25,84 | 2,5M |
| 17 avr. 2026 | $26,01 | +0,85% | $25,82 | $26,22 | $25,59 | 2,6M |
| 16 avr. 2026 | $25,79 | +1,82% | $25,47 | $25,87 | $25,36 | 3,1M |
| 15 avr. 2026 | $25,33 | +1,20% | $25,28 | $25,56 | $25,13 | 3,2M |
| 14 avr. 2026 | $25,03 | +0,36% | $24,96 | $25,40 | $24,92 | 2,8M |
| 13 avr. 2026 | $24,94 | +1,88% | $24,41 | $24,96 | $24,40 | 3,8M |
| 10 avr. 2026 | $24,48 | -0,45% | $24,50 | $24,73 | $24,42 | 2,6M |
| 9 avr. 2026 | $24,59 | -1,21% | $24,77 | $24,89 | $24,48 | 3,1M |
| 8 avr. 2026 | $24,89 | +1,88% | $24,60 | $24,97 | $24,60 | 3,7M |
| 7 avr. 2026 | $24,43 | -0,16% | $24,35 | $24,65 | $24,35 | 2,8M |
| 6 avr. 2026 | $24,47 | +0,29% | $24,39 | $24,69 | $24,22 | 2,7M |
| 2 avr. 2026 | $24,40 | -1,25% | $24,53 | $24,69 | $24,08 | 4,8M |
| 1 avr. 2026 | $24,71 | -0,88% | $25,03 | $25,43 | $24,50 | 5,6M |
| 31 mars 2026 | $24,93 | +0,61% | $25,07 | $25,51 | $24,62 | 30,5M |
| 30 mars 2026 | $24,78 | +2,23% | $24,38 | $24,83 | $24,32 | 5,4M |
| 27 mars 2026 | $24,24 | -0,08% | $24,18 | $24,47 | $23,90 | 4,7M |
| 26 mars 2026 | $24,26 | -0,04% | $24,10 | $24,47 | $24,10 | 2,2M |
| 25 mars 2026 | $24,27 | +1,25% | $24,17 | $24,36 | $23,79 | 2,8M |
| 24 mars 2026 | $23,97 | -1,20% | $24,02 | $24,23 | $23,78 | 4,5M |
| 23 mars 2026 | $24,26 | +0,87% | $24,45 | $24,64 | $24,15 | 4,8M |
| 20 mars 2026 | $24,05 | +0,50% | $23,84 | $24,23 | $23,78 | 6,0M |
| 19 mars 2026 | $23,93 | -0,71% | $24,00 | $24,40 | $23,51 | 4,2M |
| 18 mars 2026 | $24,10 | -0,99% | $24,23 | $24,52 | $24,01 | 5,5M |
| 17 mars 2026 | $24,34 | +0,58% | $24,38 | $24,62 | $24,25 | 3,1M |
| 16 mars 2026 | $24,20 | +2,11% | $23,80 | $24,36 | $23,80 | 3,8M |
| 13 mars 2026 | $23,70 | +0,51% | $23,93 | $24,01 | $23,55 | 3,3M |
| 12 mars 2026 | $23,58 | -2,72% | $23,92 | $24,29 | $23,53 | 3,7M |
| 11 mars 2026 | $24,24 | +0,87% | $23,90 | $24,39 | $23,90 | 3,8M |
| 10 mars 2026 | $24,03 | -2,08% | $24,50 | $24,52 | $23,92 | 3,9M |
| 9 mars 2026 | $24,54 | -0,32% | $24,35 | $24,60 | $23,97 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $26,10 | +0,81% | $25,88 | $27,04 | $25,76 | 17,9M |
| 18 mai 2026 | $25,89 | -0,12% | $25,94 | $26,62 | $25,58 | 18,9M |
| 11 mai 2026 | $25,92 | -4,07% | $27,36 | $27,73 | $25,79 | 23,7M |
| 4 mai 2026 | $27,02 | +2,97% | $26,20 | $27,06 | $25,28 | 31,1M |
| 27 avr. 2026 | $26,24 | +0,15% | $26,12 | $26,70 | $25,84 | 19,1M |
| 20 avr. 2026 | $26,20 | +0,73% | $25,97 | $26,88 | $25,81 | 15,9M |
| 13 avr. 2026 | $26,01 | +6,25% | $24,41 | $26,22 | $24,40 | 15,5M |
| 6 avr. 2026 | $24,48 | +0,33% | $24,39 | $24,97 | $24,22 | 14,8M |
| 30 mars 2026 | $24,40 | +0,66% | $24,38 | $25,51 | $24,08 | 46,3M |
| 23 mars 2026 | $24,24 | +0,79% | $24,45 | $24,64 | $23,78 | 19,0M |
| 16 mars 2026 | $24,05 | +1,48% | $23,80 | $24,62 | $23,51 | 22,5M |
| 9 mars 2026 | $23,70 | -3,74% | $24,35 | $24,60 | $23,53 | 17,8M |
| 2 mars 2026 | $24,62 | +1,36% | $24,00 | $24,62 | $23,54 | 17,2M |
| 23 févr. 2026 | $24,29 | +2,71% | $23,48 | $24,44 | $22,83 | 19,2M |
| 16 févr. 2026 | $23,65 | +4,09% | $22,76 | $23,80 | $22,75 | 17,0M |
| 9 févr. 2026 | $22,72 | +0,98% | $22,45 | $23,77 | $22,20 | 26,4M |
| 2 févr. 2026 | $22,50 | -16,76% | $27,12 | $27,21 | $22,41 | 33,9M |
| 26 janv. 2026 | $27,03 | +0,75% | $26,92 | $27,09 | $26,30 | 15,7M |
| 19 janv. 2026 | $26,83 | +2,21% | $26,12 | $26,88 | $25,81 | 12,2M |
| 12 janv. 2026 | $26,25 | -0,83% | $26,38 | $26,92 | $26,14 | 13,0M |
| 5 janv. 2026 | $26,47 | +1,07% | $26,08 | $26,70 | $26,03 | 15,8M |
| 29 déc. 2025 | $26,19 | -0,11% | $26,22 | $26,50 | $25,89 | 11,5M |
| 22 déc. 2025 | $26,22 | +0,54% | $26,16 | $26,55 | $26,11 | 9,8M |
| 15 déc. 2025 | $26,08 | -0,53% | $26,29 | $26,55 | $25,74 | 33,4M |
| 8 déc. 2025 | $26,22 | +0,69% | $26,12 | $26,46 | $25,55 | 13,8M |
| 1 déc. 2025 | $26,04 | +1,40% | $25,60 | $26,14 | $25,15 | 14,1M |
| 24 nov. 2025 | $25,68 | -0,04% | $25,38 | $25,88 | $25,13 | 15,2M |
| 17 nov. 2025 | $25,69 | -1,76% | $26,09 | $26,16 | $24,78 | 21,2M |
| 10 nov. 2025 | $26,15 | -2,13% | $26,85 | $27,05 | $25,72 | 21,8M |
| 3 nov. 2025 | $26,72 | +0,83% | $26,42 | $26,74 | $24,79 | 25,8M |
| 27 oct. 2025 | $26,50 | +0,68% | $26,50 | $27,01 | $25,77 | 16,3M |
| 20 oct. 2025 | $26,32 | +1,15% | $26,15 | $26,63 | $26,05 | 12,4M |
| 13 oct. 2025 | $26,02 | +0,93% | $25,88 | $27,12 | $25,70 | 16,7M |
| 6 oct. 2025 | $25,78 | -9,16% | $28,55 | $28,55 | $25,75 | 17,6M |
| 29 sept. 2025 | $28,38 | -6,80% | $30,54 | $31,61 | $28,24 | 34,2M |
| 22 sept. 2025 | $30,45 | -0,56% | $30,67 | $30,95 | $30,07 | 15,2M |
| 15 sept. 2025 | $30,62 | +4,76% | $29,50 | $30,86 | $29,28 | 24,2M |
| 8 sept. 2025 | $29,23 | -0,71% | $29,43 | $30,04 | $28,66 | 30,0M |
| 1 sept. 2025 | $29,44 | +0,10% | $29,09 | $29,76 | $28,01 | 16,1M |
| 25 août 2025 | $29,41 | -3,57% | $30,38 | $30,56 | $29,24 | 10,5M |
| 18 août 2025 | $30,50 | +3,50% | $29,43 | $30,65 | $29,30 | 12,4M |
| 11 août 2025 | $29,47 | +3,33% | $28,59 | $29,98 | $28,21 | 22,4M |
| 4 août 2025 | $28,52 | -1,96% | $29,13 | $30,12 | $28,49 | 22,3M |
| 28 juil. 2025 | $29,09 | -1,49% | $29,48 | $29,54 | $28,66 | 12,8M |
| 21 juil. 2025 | $29,53 | -1,11% | $29,82 | $29,97 | $29,13 | 12,3M |
| 14 juil. 2025 | $29,86 | +1,08% | $29,54 | $30,75 | $29,42 | 14,6M |
| 7 juil. 2025 | $29,54 | -0,67% | $29,72 | $29,79 | $29,24 | 11,4M |
| 30 juin 2025 | $29,74 | +1,05% | $29,64 | $29,92 | $29,40 | 9,4M |
| 23 juin 2025 | $29,43 | +3,81% | $28,43 | $29,69 | $28,28 | 18,2M |
| 16 juin 2025 | $28,35 | +3,39% | $27,58 | $28,62 | $27,57 | 24,8M |
| 9 juin 2025 | $27,42 | -1,40% | $27,78 | $28,09 | $27,25 | 13,0M |
| 2 juin 2025 | $27,81 | -1,52% | $28,06 | $28,15 | $27,62 | 15,9M |
| 26 mai 2025 | $28,24 | +1,22% | $28,21 | $28,52 | $27,96 | 16,3M |
| 19 mai 2025 | $27,90 | -1,48% | $28,15 | $28,39 | $27,24 | 13,0M |
| 12 mai 2025 | $28,32 | +0,93% | $28,78 | $28,78 | $27,92 | 16,9M |
| 5 mai 2025 | $28,06 | +1,74% | $27,33 | $28,93 | $27,07 | 19,1M |
| 28 avr. 2025 | $27,58 | +1,66% | $27,15 | $27,64 | $26,11 | 13,5M |
| 21 avr. 2025 | $27,13 | +4,91% | $25,64 | $27,24 | $25,08 | 12,5M |
| 14 avr. 2025 | $25,86 | -1,26% | $26,33 | $26,65 | $25,44 | 10,8M |
| 7 avr. 2025 | $26,19 | +6,55% | $24,16 | $26,34 | $23,38 | 23,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $26,10 | -0,84% | $26,09 | $27,73 | $25,28 | 95,7M |
| 1 avr. 2026 | $26,32 | +5,58% | $25,03 | $26,88 | $24,08 | 71,6M |
| 1 mars 2026 | $24,93 | +2,63% | $24,00 | $25,51 | $23,51 | 112,5M |
| 1 févr. 2026 | $24,29 | -10,14% | $27,12 | $27,21 | $22,20 | 96,4M |
| 1 janv. 2026 | $27,03 | +3,48% | $26,14 | $27,09 | $25,81 | 60,7M |
| 1 déc. 2025 | $26,12 | +1,71% | $25,60 | $26,55 | $25,15 | 78,7M |
| 1 nov. 2025 | $25,68 | -3,09% | $26,42 | $27,05 | $24,78 | 84,0M |
| 1 oct. 2025 | $26,50 | -13,71% | $30,56 | $30,56 | $25,70 | 77,9M |
| 1 sept. 2025 | $30,71 | +4,42% | $29,09 | $31,61 | $28,01 | 104,9M |
| 1 août 2025 | $29,41 | +0,31% | $29,21 | $30,65 | $28,21 | 70,5M |
| 1 juil. 2025 | $29,32 | -1,35% | $29,69 | $30,75 | $29,13 | 54,5M |
| 1 juin 2025 | $29,72 | +5,24% | $28,06 | $29,82 | $27,25 | 75,0M |
| 1 mai 2025 | $28,24 | +4,13% | $26,11 | $28,93 | $26,11 | 70,3M |
| 1 avr. 2025 | $27,12 | -0,37% | $27,02 | $27,44 | $23,38 | 75,3M |
| 1 mars 2025 | $27,22 | -4,89% | $28,67 | $29,07 | $26,25 | 82,6M |
| 1 févr. 2025 | $28,62 | +1,78% | $27,86 | $30,69 | $27,70 | 64,4M |
| 1 janv. 2025 | $28,12 | +2,11% | $27,60 | $28,66 | $26,78 | 48,6M |
| 1 déc. 2024 | $27,54 | -6,17% | $29,24 | $29,95 | $27,12 | 44,9M |
| 1 nov. 2024 | $29,35 | +7,71% | $27,21 | $30,04 | $27,05 | 60,1M |
| 1 oct. 2024 | $27,25 | +2,33% | $26,61 | $27,74 | $25,55 | 46,2M |
| 1 sept. 2024 | $26,63 | -6,00% | $28,08 | $28,19 | $25,72 | 52,3M |
| 1 août 2024 | $28,33 | +2,72% | $27,73 | $28,48 | $25,14 | 59,2M |
| 1 juil. 2024 | $27,58 | +0,04% | $27,56 | $28,62 | $27,05 | 54,6M |
| 1 juin 2024 | $27,57 | +1,40% | $27,39 | $27,99 | $26,60 | 47,9M |
| 1 mai 2024 | $27,19 | +14,24% | $23,71 | $27,21 | $22,65 | 69,1M |
| 1 avr. 2024 | $23,80 | -9,09% | $26,19 | $26,21 | $23,63 | 48,9M |
| 1 mars 2024 | $26,18 | -2,60% | $26,88 | $27,20 | $25,32 | 58,0M |
| 1 févr. 2024 | $26,88 | +9,09% | $24,69 | $28,00 | $23,72 | 69,3M |
| 1 janv. 2024 | $24,64 | +0,37% | $24,37 | $25,11 | $23,29 | 50,4M |
| 1 déc. 2023 | $24,55 | +11,39% | $22,10 | $24,81 | $21,52 | 45,4M |
| 1 nov. 2023 | $22,04 | +6,58% | $20,73 | $22,55 | $20,35 | 66,0M |
| 1 oct. 2023 | $20,68 | +3,09% | $20,04 | $22,32 | $19,25 | 78,0M |
| 1 sept. 2023 | $20,06 | -6,65% | $21,49 | $21,54 | $19,45 | 50,7M |
| 1 août 2023 | $21,49 | +8,43% | $19,68 | $21,65 | $19,39 | 60,7M |
| 1 juil. 2023 | $19,82 | +1,64% | $19,42 | $20,70 | $18,98 | 40,7M |
| 1 juin 2023 | $19,50 | +6,50% | $18,42 | $19,73 | $18,24 | 46,7M |
| 1 mai 2023 | $18,31 | +3,98% | $17,52 | $18,84 | $16,35 | 56,0M |
| 1 avr. 2023 | $17,61 | +1,97% | $17,17 | $17,83 | $16,59 | 42,1M |
| 1 mars 2023 | $17,27 | +0,70% | $17,01 | $17,43 | $15,58 | 73,1M |
| 1 févr. 2023 | $17,15 | -15,35% | $20,26 | $21,69 | $17,00 | 58,2M |
| 1 janv. 2023 | $20,26 | +11,32% | $18,37 | $21,28 | $18,08 | 48,0M |
| 1 déc. 2022 | $18,20 | -4,96% | $19,09 | $19,36 | $17,25 | 45,3M |
| 1 nov. 2022 | $19,15 | +13,52% | $17,06 | $19,25 | $15,00 | 66,9M |
| 1 oct. 2022 | $16,87 | +11,65% | $15,35 | $17,36 | $15,05 | 67,1M |
| 1 sept. 2022 | $15,11 | -10,70% | $16,78 | $17,84 | $14,87 | 50,5M |
| 1 août 2022 | $16,92 | -1,28% | $17,02 | $20,58 | $16,80 | 55,7M |
| 1 juil. 2022 | $17,14 | +10,01% | $15,55 | $17,30 | $15,11 | 42,3M |
| 1 juin 2022 | $15,58 | -10,46% | $17,48 | $17,79 | $14,95 | 76,8M |
| 1 mai 2022 | $17,40 | -12,39% | $19,93 | $20,90 | $16,38 | 85,5M |
| 1 avr. 2022 | $19,86 | -10,34% | $22,29 | $22,42 | $19,84 | 44,4M |
| 1 mars 2022 | $22,15 | -0,76% | $22,20 | $23,07 | $20,05 | 66,3M |
| 1 févr. 2022 | $22,32 | +0,36% | $22,22 | $23,73 | $20,53 | 65,7M |
| 1 janv. 2022 | $22,24 | -0,31% | $22,38 | $23,20 | $20,86 | 57,2M |
| 1 déc. 2021 | $22,31 | +3,19% | $22,06 | $22,83 | $20,58 | 65,0M |
| 1 nov. 2021 | $21,62 | -5,59% | $22,99 | $25,87 | $21,19 | 90,1M |
| 1 oct. 2021 | $22,90 | -2,68% | $23,63 | $24,51 | $22,72 | 45,7M |
| 1 sept. 2021 | $23,53 | +4,72% | $22,64 | $24,50 | $21,61 | 60,2M |
| 1 août 2021 | $22,47 | -8,77% | $24,71 | $26,42 | $21,71 | 52,6M |
| 1 juil. 2021 | $24,63 | -4,42% | $25,90 | $26,25 | $23,54 | 39,4M |
| 1 juin 2021 | $25,77 | -4,52% | $26,59 | $26,91 | $24,94 | 48,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,10 | -0,08% | $0,10 | +0,30% | $26,14 | $27,73 | $22,20 | 436,9M |
| 2025 | $26,12 | -5,16% | $0,20 | -4,44% | $27,60 | $31,61 | $23,38 | 886,7M |
| 2024 | $27,54 | +12,18% | $0,20 | +13,00% | $24,37 | $30,04 | $22,65 | 660,8M |
| 2023 | $24,55 | +34,89% | $0,20 | +35,98% | $18,37 | $24,81 | $15,58 | 665,6M |
| 2022 | $18,20 | -18,42% | $0,20 | -17,53% | $22,38 | $23,73 | $14,87 | 723,8M |
| 2021 | $22,31 | +24,15% | $0,20 | +25,26% | $18,04 | $27,97 | $17,75 | 783,8M |
| 2020 | $17,97 | +27,09% | $0,20 | +28,50% | $14,17 | $18,70 | $7,90 | 682,2M |
| 2019 | $14,14 | +24,58% | $0,20 | +26,36% | $11,21 | $14,66 | $11,12 | 672,9M |
| 2018 | $11,35 | -29,98% | $0,20 | -28,75% | $16,30 | $17,29 | $10,65 | 693,7M |
| 2017 | $16,21 | +41,45% | $0,20 | +43,18% | $11,55 | $16,87 | $11,51 | 489,4M |
| 2016 | $11,46 | -14,22% | $0,20 | -12,70% | $13,12 | $14,68 | $10,21 | 839,2M |
| 2015 | $13,36 | -14,85% | $0,10 | -14,22% | $15,82 | $17,55 | $12,16 | 821,5M |
| 2014 | $15,69 | -12,93% | - | -12,93% | $18,05 | $18,53 | $14,28 | 891,4M |
| 2013 | $18,02 | -29,36% | - | -29,36% | $26,12 | $34,04 | $14,39 | 2,5B |
| 2012 | $25,51 | +42,99% | - | +42,99% | $18,23 | $25,55 | $18,02 | 2,1B |
| 2011 | $17,84 | 0,00% | - | 0,00% | $16,70 | $18,20 | $13,41 | 1,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment News a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
News Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
News
NWSA
|
14,43B Large-cap | -2,10 % | 0,97 % | 9,41 % | 1,92 % | -0,53 % | -7,58 % | 38,83 % | -0,46 % | 118,05 % | 59,34 % | 59,34 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -4,60 % | -1,90 % | -3,79 % | -6,01 % | -11,14 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -6,67 % | -10,44 % | -16,56 % | -21,59 % | -10,41 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Fox
FOXA
|
27,45B Large-cap | -1,83 % | 3,08 % | 12,06 % | -3,27 % | -12,85 % | 16,35 % | 100,56 % | 71,87 % | 53,29 % | 53,29 % | 53,29 % |
|
Warner Bros
WBD
|
67,43B Large-cap | -0,52 % | 0,15 % | -4,26 % | 9,89 % | -5,30 % | 170,91 % | 129,87 % | -14,39 % | -4,86 % | 25,98 % | 267,48 % |
|
Live Nation
LYV
|
35,97B Large-cap | -1,39 % | 4,23 % | 1,35 % | 20,76 % | 13,03 % | 22,76 % | 103,32 % | 88,72 % | 589,92 % | 1 455,03 % | 611,19 % |
Calculez vos rendements d'investissement News
Analyse de performance d'investissement à long terme
News stock price in May 2016 was $11,97, A $1 000,00 lump sum investment in News made 10 years ago would be worth approximately $2 343,36 today, representing a strong return of 134,34 %. This translates to an annualized return (CAGR) of 8,88 %. During this period, News paid out $2,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 343,36
Rendement annuel (TCAC)
8,88 %
Total des dividendes
$167,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action News (NWSA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, News a délivré un rendement total de -7,6%.
- Plus haut 52 semaines a atteint 31,61 $ le N/A.
- Plus bas 52 semaines a touché 22,20 $ le N/A.
- Prix actuel se négocie à 26,05 $ en date du June 4, 2026.
- Quel est le rendement total de l'action News (NWSA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans News (nwsa) aurait grandi à approximativement 9 954,00 $ en date du June 4, 2026, représentant un rendement total de -0,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action News se compare-t-il au secteur Communication Services ?
News (nwsa) a délivré un rendement annualisé de 8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans News aurait grandi à 21 805,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour News ?
News (nwsa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 118,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que News a historiquement atteinte ?
News (nwsa) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+38,8%), 10 years (+118,1%)
Rendements négatifs : 12 months (-7,6%), 5 years (-0,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.