NXP Semiconductors (NXPI) | Historique des prix et rendements | 2010 - 2026
NXP Semiconductors N.V. Large-cap Technology
Graphique historique des prix NXP Semiconductors
Données historiques des prix NXP Semiconductors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $315,88 | +3,61% | $315,33 | $320,97 | $313,51 | 3,5M |
| 12 juin 2026 | $304,86 | +0,76% | $302,25 | $307,22 | $298,12 | 2,1M |
| 11 juin 2026 | $302,55 | +5,95% | $291,54 | $303,30 | $288,39 | 5,1M |
| 10 juin 2026 | $285,56 | -3,98% | $291,53 | $299,42 | $284,18 | 4,3M |
| 9 juin 2026 | $297,41 | -1,24% | $308,69 | $310,22 | $279,36 | 5,1M |
| 8 juin 2026 | $301,14 | +1,75% | $307,79 | $309,60 | $298,05 | 5,6M |
| 5 juin 2026 | $295,96 | -8,15% | $312,51 | $314,24 | $295,89 | 8,4M |
| 4 juin 2026 | $322,22 | +0,11% | $321,72 | $328,21 | $315,01 | 3,2M |
| 3 juin 2026 | $321,88 | -0,54% | $322,30 | $327,48 | $318,71 | 2,8M |
| 2 juin 2026 | $323,62 | +3,93% | $320,09 | $325,59 | $317,00 | 3,9M |
| 1 juin 2026 | $311,38 | -3,10% | $315,00 | $318,42 | $305,63 | 2,9M |
| 29 mai 2026 | $321,35 | -2,70% | $333,58 | $335,00 | $320,30 | 3,8M |
| 28 mai 2026 | $330,28 | +0,32% | $330,46 | $338,29 | $324,85 | 3,2M |
| 27 mai 2026 | $329,24 | -1,03% | $337,08 | $339,95 | $326,60 | 3,8M |
| 26 mai 2026 | $332,67 | +5,12% | $320,29 | $334,90 | $318,00 | 4,6M |
| 22 mai 2026 | $316,47 | +5,71% | $300,80 | $316,81 | $300,62 | 2,9M |
| 21 mai 2026 | $299,38 | -3,47% | $308,50 | $309,37 | $297,48 | 3,5M |
| 20 mai 2026 | $310,15 | +5,39% | $298,00 | $311,04 | $294,61 | 4,3M |
| 19 mai 2026 | $294,28 | +0,89% | $285,68 | $298,63 | $285,68 | 2,9M |
| 18 mai 2026 | $291,68 | +0,06% | $298,01 | $298,60 | $287,36 | 3,4M |
| 15 mai 2026 | $291,50 | -0,91% | $287,61 | $295,27 | $284,78 | 3,4M |
| 14 mai 2026 | $294,17 | -1,42% | $298,02 | $300,00 | $291,27 | 2,2M |
| 13 mai 2026 | $298,41 | +1,42% | $300,02 | $302,41 | $293,24 | 3,3M |
| 12 mai 2026 | $294,23 | -3,84% | $300,68 | $302,00 | $291,01 | 4,8M |
| 11 mai 2026 | $305,99 | +3,81% | $295,92 | $306,62 | $291,16 | 5,0M |
| 8 mai 2026 | $294,75 | +1,56% | $295,40 | $297,00 | $290,24 | 6,9M |
| 7 mai 2026 | $290,22 | -4,39% | $300,99 | $302,99 | $288,48 | 5,0M |
| 6 mai 2026 | $303,55 | +3,83% | $291,56 | $303,91 | $291,21 | 4,5M |
| 5 mai 2026 | $292,35 | +0,55% | $292,00 | $296,39 | $289,76 | 4,3M |
| 4 mai 2026 | $290,76 | -1,52% | $297,75 | $299,80 | $288,29 | 2,7M |
| 1 mai 2026 | $295,24 | +0,56% | $291,60 | $296,00 | $285,51 | 2,8M |
| 30 avr. 2026 | $293,59 | +1,50% | $289,44 | $294,34 | $279,77 | 5,1M |
| 29 avr. 2026 | $289,25 | +25,55% | $281,41 | $292,85 | $278,07 | 10,7M |
| 28 avr. 2026 | $230,39 | -2,74% | $232,89 | $237,94 | $228,41 | 4,7M |
| 24 avr. 2026 | $244,04 | +1,19% | $244,34 | $245,20 | $240,66 | 3,6M |
| 23 avr. 2026 | $241,16 | +6,83% | $234,03 | $244,72 | $231,00 | 4,6M |
| 22 avr. 2026 | $225,75 | +0,56% | $228,50 | $228,94 | $224,79 | 2,6M |
| 21 avr. 2026 | $224,50 | +1,43% | $222,47 | $226,61 | $221,70 | 3,4M |
| 20 avr. 2026 | $221,34 | +2,46% | $215,01 | $221,40 | $213,60 | 2,6M |
| 17 avr. 2026 | $216,03 | +1,08% | $215,77 | $218,96 | $210,27 | 4,3M |
| 16 avr. 2026 | $213,73 | +2,07% | $209,48 | $215,56 | $209,48 | 2,7M |
| 15 avr. 2026 | $209,39 | -0,24% | $210,26 | $210,76 | $206,54 | 1,5M |
| 14 avr. 2026 | $209,89 | +0,91% | $210,00 | $210,51 | $207,09 | 2,5M |
| 13 avr. 2026 | $208,00 | +1,78% | $201,28 | $208,13 | $199,01 | 2,4M |
| 10 avr. 2026 | $204,37 | -0,63% | $207,31 | $209,97 | $203,40 | 2,4M |
| 9 avr. 2026 | $205,67 | +0,69% | $204,04 | $206,71 | $202,74 | 2,7M |
| 8 avr. 2026 | $204,27 | +4,69% | $205,95 | $208,67 | $201,48 | 3,9M |
| 7 avr. 2026 | $195,12 | -0,99% | $196,12 | $196,88 | $191,96 | 2,4M |
| 6 avr. 2026 | $197,08 | +1,30% | $196,41 | $200,68 | $194,51 | 2,2M |
| 2 avr. 2026 | $194,55 | -0,53% | $190,23 | $195,25 | $188,75 | 2,5M |
| 1 avr. 2026 | $195,58 | -0,65% | $197,44 | $199,66 | $195,13 | 3,4M |
| 31 mars 2026 | $196,86 | +5,05% | $191,39 | $198,06 | $190,34 | 4,6M |
| 30 mars 2026 | $187,39 | -2,23% | $193,45 | $194,22 | $184,68 | 3,6M |
| 27 mars 2026 | $191,66 | -2,67% | $195,98 | $196,13 | $190,35 | 2,0M |
| 26 mars 2026 | $196,92 | -0,35% | $196,63 | $199,76 | $195,00 | 3,6M |
| 25 mars 2026 | $197,61 | +0,62% | $199,20 | $202,00 | $195,98 | 1,6M |
| 24 mars 2026 | $196,40 | +1,56% | $190,64 | $198,50 | $190,36 | 1,7M |
| 23 mars 2026 | $193,39 | +1,06% | $198,27 | $198,91 | $193,30 | 2,3M |
| 20 mars 2026 | $191,37 | -0,51% | $192,39 | $194,53 | $188,83 | 4,2M |
| 19 mars 2026 | $192,35 | -0,18% | $189,25 | $193,92 | $188,68 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $304,86 | +3,01% | $307,79 | $310,22 | $279,36 | 22,3M |
| 1 juin 2026 | $295,96 | -7,90% | $315,00 | $328,21 | $295,89 | 21,3M |
| 25 mai 2026 | $321,35 | +1,54% | $320,29 | $339,95 | $318,00 | 15,4M |
| 18 mai 2026 | $316,47 | +8,57% | $298,01 | $316,81 | $285,68 | 17,1M |
| 11 mai 2026 | $291,50 | -1,10% | $295,92 | $306,62 | $284,78 | 18,6M |
| 4 mai 2026 | $294,75 | -0,17% | $297,75 | $303,91 | $288,29 | 23,4M |
| 27 avr. 2026 | $295,24 | +20,98% | $242,33 | $296,00 | $228,41 | 27,4M |
| 20 avr. 2026 | $244,04 | +12,97% | $215,01 | $245,20 | $213,60 | 16,7M |
| 13 avr. 2026 | $216,03 | +5,71% | $201,28 | $218,96 | $199,01 | 13,5M |
| 6 avr. 2026 | $204,37 | +5,05% | $196,41 | $209,97 | $191,96 | 13,5M |
| 30 mars 2026 | $194,55 | +1,51% | $193,45 | $199,66 | $184,68 | 14,0M |
| 23 mars 2026 | $191,66 | +0,15% | $198,27 | $202,00 | $190,35 | 11,3M |
| 16 mars 2026 | $191,37 | +0,27% | $194,58 | $197,24 | $188,68 | 12,9M |
| 9 mars 2026 | $190,86 | -5,39% | $200,15 | $208,36 | $190,16 | 15,0M |
| 2 mars 2026 | $201,74 | -11,13% | $221,83 | $225,30 | $201,11 | 13,6M |
| 23 févr. 2026 | $227,01 | -2,26% | $231,83 | $239,30 | $223,85 | 11,3M |
| 16 févr. 2026 | $232,27 | -4,97% | $244,06 | $249,23 | $229,03 | 9,2M |
| 9 févr. 2026 | $244,43 | +8,96% | $221,41 | $256,36 | $221,30 | 16,1M |
| 2 févr. 2026 | $224,32 | -0,80% | $224,55 | $234,09 | $207,01 | 25,6M |
| 26 janv. 2026 | $226,14 | -2,73% | $232,34 | $242,93 | $224,87 | 14,6M |
| 19 janv. 2026 | $232,48 | -1,95% | $231,00 | $241,10 | $228,76 | 11,2M |
| 12 janv. 2026 | $237,11 | -1,68% | $238,23 | $243,46 | $235,33 | 11,1M |
| 5 janv. 2026 | $241,15 | +8,98% | $221,85 | $246,89 | $221,85 | 15,0M |
| 29 déc. 2025 | $221,28 | -0,71% | $222,46 | $224,11 | $216,88 | 8,6M |
| 22 déc. 2025 | $222,87 | -1,50% | $229,74 | $231,95 | $222,75 | 6,1M |
| 15 déc. 2025 | $226,27 | -0,83% | $230,78 | $233,79 | $222,03 | 21,4M |
| 8 déc. 2025 | $228,16 | +0,09% | $229,63 | $234,93 | $225,46 | 12,8M |
| 1 déc. 2025 | $227,95 | +16,93% | $191,67 | $231,00 | $191,29 | 20,0M |
| 24 nov. 2025 | $194,94 | +1,88% | $192,25 | $195,72 | $188,43 | 12,2M |
| 17 nov. 2025 | $191,35 | -2,92% | $195,18 | $196,65 | $183,00 | 15,1M |
| 10 nov. 2025 | $197,10 | -3,65% | $207,94 | $208,50 | $196,18 | 10,6M |
| 7 nov. 2025 | $204,56 | -0,92% | $204,42 | $204,75 | $198,50 | 2,6M |
| 6 nov. 2025 | $206,45 | -1,90% | $209,13 | $210,37 | $204,69 | 2,0M |
| 3 nov. 2025 | $204,56 | -2,18% | $211,07 | $213,09 | $198,50 | 11,8M |
| 27 oct. 2025 | $209,12 | -4,58% | $221,39 | $221,89 | $202,48 | 19,5M |
| 20 oct. 2025 | $219,16 | +2,24% | $216,72 | $224,27 | $212,73 | 12,9M |
| 13 oct. 2025 | $214,35 | +4,37% | $211,61 | $220,17 | $210,74 | 11,5M |
| 6 oct. 2025 | $205,37 | -10,28% | $232,06 | $234,00 | $205,14 | 13,7M |
| 29 sept. 2025 | $228,89 | +1,26% | $227,87 | $232,07 | $221,00 | 8,5M |
| 22 sept. 2025 | $226,04 | +0,89% | $224,10 | $229,90 | $222,00 | 8,8M |
| 15 sept. 2025 | $224,05 | +2,39% | $216,21 | $229,11 | $215,65 | 13,3M |
| 8 sept. 2025 | $218,82 | -3,49% | $227,40 | $229,42 | $218,40 | 11,7M |
| 1 sept. 2025 | $226,74 | -3,45% | $227,94 | $234,11 | $218,95 | 10,4M |
| 25 août 2025 | $234,85 | +0,01% | $233,63 | $241,42 | $233,50 | 8,5M |
| 18 août 2025 | $234,83 | +2,64% | $228,99 | $238,32 | $223,00 | 13,7M |
| 11 août 2025 | $228,78 | +10,44% | $207,10 | $233,52 | $204,73 | 17,8M |
| 4 août 2025 | $207,16 | -1,31% | $210,64 | $215,09 | $203,24 | 11,6M |
| 28 juil. 2025 | $209,92 | -5,99% | $225,85 | $233,11 | $206,27 | 12,2M |
| 21 juil. 2025 | $223,29 | -1,16% | $227,34 | $232,29 | $217,90 | 20,3M |
| 14 juil. 2025 | $225,90 | -1,32% | $227,06 | $229,71 | $215,90 | 11,7M |
| 7 juil. 2025 | $228,92 | -1,37% | $228,85 | $236,46 | $225,45 | 10,1M |
| 30 juin 2025 | $232,10 | +6,94% | $219,71 | $233,18 | $215,45 | 10,6M |
| 23 juin 2025 | $217,04 | +3,85% | $209,57 | $220,89 | $205,87 | 11,2M |
| 16 juin 2025 | $209,00 | -0,90% | $213,94 | $218,01 | $207,71 | 10,1M |
| 9 juin 2025 | $210,90 | +1,55% | $209,61 | $222,22 | $208,94 | 11,1M |
| 2 juin 2025 | $207,68 | +8,66% | $190,36 | $213,50 | $189,80 | 12,7M |
| 26 mai 2025 | $191,13 | -0,53% | $195,30 | $200,45 | $188,18 | 12,3M |
| 19 mai 2025 | $192,15 | -9,60% | $206,68 | $213,36 | $189,32 | 15,5M |
| 12 mai 2025 | $212,56 | +10,78% | $204,88 | $213,42 | $204,32 | 15,4M |
| 5 mai 2025 | $191,88 | +1,99% | $186,02 | $194,05 | $180,63 | 11,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $304,86 | -5,13% | $315,00 | $328,21 | $279,36 | 43,6M |
| 1 mai 2026 | $321,35 | +9,46% | $291,60 | $339,95 | $284,78 | 77,2M |
| 1 avr. 2026 | $293,59 | +49,14% | $197,44 | $294,34 | $188,75 | 74,0M |
| 1 mars 2026 | $196,86 | -13,28% | $221,83 | $225,30 | $184,68 | 61,0M |
| 1 févr. 2026 | $227,01 | +0,38% | $224,55 | $256,36 | $207,01 | 62,2M |
| 1 janv. 2026 | $226,14 | +4,18% | $220,61 | $246,89 | $219,44 | 54,7M |
| 1 déc. 2025 | $217,06 | +11,35% | $191,67 | $234,93 | $191,29 | 65,9M |
| 7 nov. 2025 | $204,56 | -0,92% | $204,42 | $204,75 | $198,50 | 2,6M |
| 6 nov. 2025 | $206,45 | -1,90% | $209,13 | $210,37 | $204,69 | 2,0M |
| 1 nov. 2025 | $194,94 | -6,78% | $211,07 | $213,09 | $183,00 | 49,7M |
| 1 oct. 2025 | $209,12 | -8,17% | $225,85 | $234,00 | $202,48 | 63,1M |
| 1 sept. 2025 | $227,73 | -3,03% | $227,94 | $234,11 | $215,65 | 47,3M |
| 1 août 2025 | $234,85 | +9,86% | $211,22 | $241,42 | $203,24 | 54,2M |
| 1 juil. 2025 | $213,77 | -2,16% | $216,59 | $236,46 | $212,19 | 60,3M |
| 1 juin 2025 | $218,49 | +14,31% | $190,36 | $222,22 | $189,80 | 47,3M |
| 1 mai 2025 | $191,13 | +3,70% | $186,11 | $213,42 | $180,63 | 61,1M |
| 1 avr. 2025 | $184,31 | -3,03% | $188,55 | $198,15 | $148,09 | 90,8M |
| 1 mars 2025 | $190,06 | -11,84% | $220,00 | $223,80 | $183,56 | 63,0M |
| 1 févr. 2025 | $215,59 | +3,38% | $203,00 | $255,45 | $198,21 | 66,7M |
| 1 janv. 2025 | $208,55 | +0,34% | $209,61 | $219,91 | $202,25 | 48,3M |
| 1 déc. 2024 | $207,85 | -9,38% | $229,01 | $236,07 | $204,72 | 49,8M |
| 1 nov. 2024 | $229,37 | -2,19% | $234,50 | $240,17 | $216,04 | 51,9M |
| 1 oct. 2024 | $234,50 | -2,30% | $238,81 | $256,62 | $227,33 | 45,8M |
| 1 sept. 2024 | $240,01 | -6,38% | $251,24 | $252,24 | $220,10 | 54,7M |
| 1 août 2024 | $256,36 | -2,58% | $258,01 | $260,61 | $228,30 | 51,2M |
| 1 juil. 2024 | $263,16 | -2,20% | $269,12 | $296,08 | $245,42 | 53,6M |
| 1 juin 2024 | $269,09 | -1,11% | $275,62 | $286,87 | $263,26 | 33,5M |
| 1 mai 2024 | $272,10 | +6,21% | $253,35 | $282,22 | $245,20 | 41,1M |
| 1 avr. 2024 | $256,19 | +3,40% | $248,38 | $261,15 | $213,02 | 50,6M |
| 1 mars 2024 | $247,77 | -0,78% | $251,88 | $264,26 | $233,00 | 49,5M |
| 1 févr. 2024 | $249,73 | +18,60% | $211,69 | $252,83 | $209,44 | 49,0M |
| 1 janv. 2024 | $210,57 | -8,32% | $227,26 | $227,26 | $201,58 | 49,0M |
| 1 déc. 2023 | $229,68 | +12,54% | $204,00 | $238,27 | $202,43 | 40,5M |
| 1 nov. 2023 | $204,08 | +18,36% | $171,57 | $207,80 | $167,50 | 50,9M |
| 1 oct. 2023 | $172,43 | -13,75% | $200,78 | $206,14 | $167,21 | 45,7M |
| 1 sept. 2023 | $199,92 | -2,82% | $207,42 | $210,57 | $193,04 | 30,9M |
| 1 août 2023 | $205,72 | -7,74% | $221,41 | $224,32 | $192,40 | 49,5M |
| 1 juil. 2023 | $222,98 | +8,94% | $205,54 | $225,57 | $200,03 | 52,8M |
| 1 juin 2023 | $204,68 | +14,28% | $180,18 | $205,98 | $174,66 | 46,8M |
| 1 mai 2023 | $179,10 | +9,38% | $164,23 | $186,58 | $161,23 | 54,3M |
| 1 avr. 2023 | $163,74 | -12,19% | $185,53 | $186,00 | $155,31 | 36,4M |
| 1 mars 2023 | $186,48 | +4,48% | $179,27 | $186,82 | $169,91 | 43,8M |
| 1 févr. 2023 | $178,48 | -3,16% | $184,07 | $197,71 | $175,37 | 39,6M |
| 1 janv. 2023 | $184,31 | +16,63% | $159,78 | $185,15 | $153,10 | 44,8M |
| 1 déc. 2022 | $158,03 | -10,13% | $177,55 | $180,58 | $150,90 | 40,2M |
| 1 nov. 2022 | $175,84 | +20,37% | $150,48 | $179,03 | $142,76 | 49,3M |
| 1 oct. 2022 | $146,08 | -0,97% | $149,52 | $163,79 | $132,08 | 50,7M |
| 1 sept. 2022 | $147,51 | -10,37% | $161,85 | $169,90 | $146,95 | 44,2M |
| 1 août 2022 | $164,58 | -10,50% | $182,82 | $189,13 | $163,23 | 43,0M |
| 1 juil. 2022 | $183,88 | +24,22% | $146,67 | $185,27 | $140,33 | 50,2M |
| 1 juin 2022 | $148,03 | -21,99% | $191,08 | $194,71 | $145,31 | 82,6M |
| 1 mai 2022 | $189,76 | +11,04% | $172,26 | $198,28 | $168,70 | 61,5M |
| 1 avr. 2022 | $170,90 | -7,66% | $187,12 | $187,12 | $164,75 | 59,9M |
| 1 mars 2022 | $185,08 | -2,65% | $189,61 | $196,35 | $168,74 | 58,1M |
| 1 févr. 2022 | $190,12 | -7,46% | $208,99 | $211,83 | $178,31 | 53,4M |
| 1 janv. 2022 | $205,44 | -9,81% | $228,39 | $234,90 | $180,12 | 55,2M |
| 1 déc. 2021 | $227,78 | +1,98% | $227,34 | $239,91 | $214,45 | 45,3M |
| 1 nov. 2021 | $223,36 | +11,20% | $202,62 | $227,82 | $202,01 | 55,5M |
| 1 oct. 2021 | $200,86 | +2,55% | $196,33 | $203,43 | $182,34 | 45,6M |
| 1 sept. 2021 | $195,87 | -8,95% | $215,45 | $218,14 | $195,71 | 41,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $304,86 | +40,45% | $1,01 | +40,91% | $220,61 | $339,95 | $184,68 | 372,7M |
| 2025 | $217,06 | +4,43% | $4,04 | +6,36% | $209,61 | $255,45 | $148,09 | 722,3M |
| 2024 | $207,85 | -9,50% | $4,04 | -7,72% | $227,26 | $296,08 | $201,58 | 579,6M |
| 2023 | $229,68 | +45,34% | $4,04 | +47,87% | $159,78 | $238,27 | $153,10 | 535,9M |
| 2022 | $158,03 | -30,62% | $3,36 | -29,15% | $228,39 | $234,90 | $132,08 | 648,3M |
| 2021 | $227,78 | +43,25% | $2,24 | +44,65% | $160,33 | $239,91 | $156,02 | 702,8M |
| 2020 | $159,01 | +24,95% | $1,52 | +26,13% | $128,61 | $167,27 | $58,41 | 790,8M |
| 2019 | $127,26 | +73,66% | $1,26 | +75,41% | $71,91 | $129,50 | $71,56 | 876,2M |
| 2018 | $73,28 | -37,42% | $0,50 | -36,99% | $117,00 | $125,93 | $67,62 | 1,6B |
| 2017 | $117,09 | +19,47% | - | +19,47% | $98,25 | $118,20 | $96,00 | 686,3M |
| 2016 | $98,01 | +16,33% | - | +16,33% | $82,00 | $107,54 | $61,61 | 1,1B |
| 2015 | $84,25 | +10,27% | - | +10,27% | $76,56 | $114,00 | $72,05 | 972,9M |
| 2014 | $76,40 | +66,34% | - | +66,34% | $44,70 | $78,34 | $42,42 | 843,0M |
| 2013 | $45,93 | +74,51% | - | +74,51% | $27,10 | $46,32 | $24,66 | 678,9M |
| 2012 | $26,32 | +71,24% | - | +71,24% | $15,78 | $27,96 | $15,63 | 399,2M |
| 2011 | $15,37 | -26,56% | - | -26,56% | $21,20 | $35,32 | $13,06 | 427,7M |
| 2010 | $20,93 | 0,00% | - | 0,00% | $13,00 | $21,57 | $10,23 | 55,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NXP Semiconductors a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NXP Semiconductors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors
NXPI
|
60,94B Large-cap | 4,89 % | 8,36 % | 64,62 % | 36,26 % | 42,75 % | 44,55 % | 54,09 % | 57,88 % | 258,57 % | 1 245,96 % | 2 077,57 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2 691,42 % | 2 017,34 % | 962,69 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1 042,13 % | 1 166,41 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement NXP Semiconductors
Analyse de performance d'investissement à long terme
NXP Semiconductors stock price in Jul 2016 was $84,40, A $1 000,00 lump sum investment in NXP Semiconductors made 9 years ago would be worth approximately $4 003,44 today, representing a exceptional return of 300,34 %. This translates to an annualized return (CAGR) of 15,03 %. During this period, NXP Semiconductors paid out $22,01 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 003,44
Rendement annuel (TCAC)
15,03 %
Total des dividendes
$260,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NXP Semiconductors (NXPI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NXP Semiconductors a délivré un rendement total de 44,6%.
- Plus haut 52 semaines a atteint 339,95 $ le N/A.
- Plus bas 52 semaines a touché 183,00 $ le N/A.
- Prix actuel se négocie à 315,88 $ en date du July 19, 2026.
- Quel est le rendement total de l'action NXP Semiconductors (NXPI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NXP Semiconductors (nxpi) aurait grandi à approximativement 15 788,00 $ en date du July 19, 2026, représentant un rendement total de 57,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NXP Semiconductors se compare-t-il au secteur Technology ?
NXP Semiconductors (nxpi) a délivré un rendement annualisé de 13,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NXP Semiconductors aurait grandi à 35 857,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour NXP Semiconductors ?
NXP Semiconductors (nxpi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 258,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que NXP Semiconductors a historiquement atteinte ?
NXP Semiconductors (nxpi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+44,6%), 3 years (+54,1%), 5 years (+57,9%), 10 years (+258,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.