Nexstar Media (NXST) | Historique des prix et rendements | 2003 - 2026
Nexstar Media Group Inc. Mid-cap Communication Services
Graphique historique des prix Nexstar Media
Données historiques des prix Nexstar Media
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $181,52 | +0,13% | $179,28 | $182,40 | $177,01 | 381,2K |
| 2 juin 2026 | $181,28 | -1,69% | $184,27 | $184,27 | $178,53 | 462,7K |
| 1 juin 2026 | $184,40 | +3,35% | $179,01 | $186,42 | $177,95 | 394,8K |
| 29 mai 2026 | $178,43 | -4,04% | $184,77 | $185,61 | $175,84 | 642,1K |
| 28 mai 2026 | $185,94 | +0,44% | $184,04 | $188,30 | $183,02 | 232,2K |
| 27 mai 2026 | $185,12 | -1,55% | $188,16 | $190,81 | $184,82 | 324,3K |
| 26 mai 2026 | $188,03 | -0,34% | $188,78 | $190,52 | $184,66 | 240,1K |
| 22 mai 2026 | $188,67 | -0,40% | $189,42 | $191,83 | $188,50 | 248,9K |
| 21 mai 2026 | $189,42 | +0,02% | $186,94 | $192,10 | $185,00 | 203,2K |
| 20 mai 2026 | $189,39 | +0,40% | $188,33 | $191,58 | $187,87 | 286,0K |
| 19 mai 2026 | $188,63 | -4,02% | $194,03 | $197,83 | $187,37 | 444,3K |
| 18 mai 2026 | $196,54 | +0,59% | $196,37 | $201,76 | $195,09 | 264,6K |
| 15 mai 2026 | $195,39 | -0,97% | $197,27 | $198,51 | $193,35 | 226,8K |
| 14 mai 2026 | $197,30 | +0,68% | $197,89 | $205,08 | $195,83 | 470,0K |
| 13 mai 2026 | $195,97 | -0,67% | $197,88 | $199,34 | $193,58 | 362,3K |
| 12 mai 2026 | $197,30 | -2,71% | $205,25 | $206,20 | $197,00 | 524,4K |
| 11 mai 2026 | $202,79 | 0,00% | $204,72 | $211,11 | $201,64 | 375,3K |
| 8 mai 2026 | $202,79 | +4,25% | $194,52 | $204,06 | $191,12 | 406,3K |
| 7 mai 2026 | $194,52 | -1,36% | $197,26 | $210,48 | $194,20 | 599,0K |
| 6 mai 2026 | $197,21 | -0,97% | $199,77 | $203,34 | $193,57 | 490,5K |
| 5 mai 2026 | $199,14 | -0,03% | $199,91 | $201,80 | $197,50 | 163,9K |
| 4 mai 2026 | $199,19 | -1,57% | $201,01 | $202,26 | $195,13 | 286,0K |
| 1 mai 2026 | $202,37 | -2,77% | $208,65 | $209,89 | $201,64 | 263,7K |
| 30 avr. 2026 | $208,14 | +2,57% | $200,82 | $208,14 | $200,82 | 224,0K |
| 29 avr. 2026 | $202,93 | -0,62% | $204,00 | $204,22 | $200,74 | 292,3K |
| 28 avr. 2026 | $204,20 | -0,29% | $205,56 | $208,06 | $202,27 | 183,7K |
| 24 avr. 2026 | $203,78 | -0,51% | $204,82 | $205,00 | $199,66 | 152,5K |
| 23 avr. 2026 | $204,82 | -2,56% | $210,30 | $212,20 | $201,80 | 358,1K |
| 22 avr. 2026 | $210,20 | +2,04% | $206,94 | $210,65 | $205,56 | 244,4K |
| 21 avr. 2026 | $206,00 | +0,26% | $205,71 | $210,78 | $204,72 | 318,6K |
| 20 avr. 2026 | $205,46 | +2,33% | $198,80 | $207,35 | $197,96 | 587,8K |
| 17 avr. 2026 | $200,78 | +1,71% | $197,98 | $204,65 | $197,98 | 407,2K |
| 16 avr. 2026 | $197,40 | +0,41% | $196,52 | $197,90 | $190,31 | 326,4K |
| 15 avr. 2026 | $196,59 | +1,28% | $193,73 | $199,68 | $193,59 | 509,6K |
| 14 avr. 2026 | $194,11 | +5,32% | $184,30 | $194,42 | $184,23 | 423,4K |
| 13 avr. 2026 | $184,30 | +0,21% | $183,68 | $185,59 | $181,08 | 271,7K |
| 10 avr. 2026 | $183,92 | +2,85% | $183,72 | $189,26 | $182,07 | 505,9K |
| 9 avr. 2026 | $178,82 | -2,59% | $181,80 | $181,80 | $173,25 | 744,0K |
| 8 avr. 2026 | $183,58 | -2,82% | $192,10 | $195,52 | $181,85 | 838,6K |
| 7 avr. 2026 | $188,90 | +1,54% | $184,87 | $191,98 | $184,87 | 435,5K |
| 6 avr. 2026 | $186,03 | +3,13% | $180,00 | $186,61 | $178,97 | 387,5K |
| 2 avr. 2026 | $180,38 | +0,60% | $175,55 | $181,50 | $173,02 | 425,0K |
| 1 avr. 2026 | $179,30 | -0,85% | $181,03 | $182,70 | $178,00 | 488,4K |
| 31 mars 2026 | $180,83 | -2,35% | $185,87 | $188,06 | $174,93 | 746,2K |
| 30 mars 2026 | $185,18 | -13,11% | $208,52 | $209,00 | $184,20 | 926,9K |
| 27 mars 2026 | $213,13 | -2,96% | $217,77 | $222,69 | $210,15 | 329,2K |
| 26 mars 2026 | $219,63 | +0,70% | $218,00 | $223,33 | $215,24 | 541,3K |
| 25 mars 2026 | $218,10 | -1,64% | $222,26 | $223,75 | $214,73 | 695,1K |
| 24 mars 2026 | $221,73 | -3,70% | $227,50 | $228,67 | $221,24 | 464,2K |
| 23 mars 2026 | $230,24 | +1,51% | $230,11 | $238,04 | $227,95 | 437,7K |
| 20 mars 2026 | $226,81 | +1,69% | $231,64 | $243,08 | $225,33 | 1,7M |
| 19 mars 2026 | $223,05 | -2,60% | $227,31 | $229,84 | $217,35 | 427,9K |
| 18 mars 2026 | $229,01 | -3,70% | $236,47 | $236,47 | $228,72 | 290,8K |
| 17 mars 2026 | $237,82 | +0,55% | $237,95 | $241,13 | $236,55 | 214,6K |
| 16 mars 2026 | $236,52 | +1,25% | $233,61 | $238,50 | $230,66 | 272,1K |
| 13 mars 2026 | $233,61 | -2,31% | $241,12 | $246,47 | $232,47 | 278,7K |
| 12 mars 2026 | $239,13 | -2,48% | $241,54 | $246,85 | $238,47 | 278,7K |
| 11 mars 2026 | $245,22 | +0,18% | $244,41 | $248,28 | $243,32 | 250,7K |
| 10 mars 2026 | $244,77 | -0,78% | $245,81 | $247,07 | $241,95 | 223,7K |
| 9 mars 2026 | $246,70 | -0,42% | $244,32 | $247,96 | $237,12 | 305,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $178,43 | -5,43% | $188,78 | $190,81 | $175,84 | 1,4M |
| 18 mai 2026 | $188,67 | -3,44% | $196,37 | $201,76 | $185,00 | 1,5M |
| 11 mai 2026 | $195,39 | -3,65% | $204,72 | $211,11 | $193,35 | 2,0M |
| 4 mai 2026 | $202,79 | +0,21% | $201,01 | $210,48 | $191,12 | 1,9M |
| 27 avr. 2026 | $202,37 | -0,69% | $203,78 | $209,89 | $200,74 | 1,1M |
| 20 avr. 2026 | $203,78 | +1,49% | $198,80 | $212,20 | $197,96 | 1,7M |
| 13 avr. 2026 | $200,78 | +9,17% | $183,68 | $204,65 | $181,08 | 1,9M |
| 6 avr. 2026 | $183,92 | +1,96% | $180,00 | $195,52 | $173,25 | 2,9M |
| 30 mars 2026 | $180,38 | -15,37% | $208,52 | $209,00 | $173,02 | 2,6M |
| 23 mars 2026 | $213,13 | -6,03% | $230,11 | $238,04 | $210,15 | 2,5M |
| 16 mars 2026 | $226,81 | -2,91% | $233,61 | $243,08 | $217,35 | 2,9M |
| 9 mars 2026 | $233,61 | -5,71% | $244,32 | $248,28 | $232,47 | 1,3M |
| 2 mars 2026 | $247,75 | -1,30% | $248,75 | $253,96 | $238,19 | 1,6M |
| 23 févr. 2026 | $251,02 | +8,46% | $231,68 | $252,03 | $221,62 | 2,0M |
| 16 févr. 2026 | $231,44 | +0,11% | $231,18 | $241,53 | $228,72 | 1,2M |
| 9 févr. 2026 | $231,18 | +4,48% | $231,00 | $254,30 | $229,56 | 2,7M |
| 2 févr. 2026 | $221,27 | +4,19% | $211,64 | $223,43 | $201,35 | 1,8M |
| 26 janv. 2026 | $212,38 | -0,29% | $213,76 | $218,49 | $204,89 | 1,4M |
| 19 janv. 2026 | $212,99 | -1,54% | $215,25 | $219,53 | $210,18 | 1,5M |
| 12 janv. 2026 | $216,32 | +3,77% | $208,50 | $220,00 | $204,07 | 2,0M |
| 5 janv. 2026 | $208,47 | -0,18% | $207,84 | $211,45 | $202,37 | 1,2M |
| 29 déc. 2025 | $208,84 | +1,90% | $204,15 | $209,50 | $201,31 | 793,7K |
| 22 déc. 2025 | $204,95 | +1,48% | $201,77 | $206,00 | $199,32 | 877,0K |
| 15 déc. 2025 | $201,96 | -0,84% | $204,54 | $207,61 | $201,11 | 1,7M |
| 8 déc. 2025 | $203,67 | +7,76% | $190,16 | $212,72 | $187,03 | 1,9M |
| 1 déc. 2025 | $189,01 | -1,63% | $190,11 | $193,17 | $187,37 | 1,2M |
| 24 nov. 2025 | $192,14 | +1,51% | $184,72 | $194,75 | $180,79 | 1,2M |
| 17 nov. 2025 | $189,28 | +3,90% | $183,74 | $192,44 | $183,13 | 1,7M |
| 10 nov. 2025 | $182,18 | -4,44% | $191,29 | $195,97 | $179,82 | 1,4M |
| 3 nov. 2025 | $190,65 | -2,60% | $194,71 | $200,41 | $181,54 | 2,0M |
| 27 oct. 2025 | $195,73 | +2,62% | $191,51 | $196,72 | $186,09 | 1,2M |
| 20 oct. 2025 | $190,73 | +0,31% | $192,09 | $198,32 | $189,42 | 1,1M |
| 13 oct. 2025 | $190,14 | -1,24% | $193,64 | $199,49 | $188,50 | 1,3M |
| 6 oct. 2025 | $192,53 | -4,19% | $201,69 | $206,75 | $191,97 | 1,4M |
| 29 sept. 2025 | $200,94 | +1,59% | $198,55 | $203,84 | $195,00 | 1,8M |
| 22 sept. 2025 | $197,80 | -5,33% | $208,94 | $209,80 | $195,60 | 1,4M |
| 15 sept. 2025 | $208,94 | +0,96% | $206,90 | $209,71 | $201,17 | 2,0M |
| 8 sept. 2025 | $206,95 | -0,63% | $208,68 | $210,12 | $195,16 | 1,7M |
| 1 sept. 2025 | $208,27 | +1,83% | $201,23 | $210,46 | $200,77 | 857,9K |
| 25 août 2025 | $204,53 | -1,22% | $206,96 | $208,70 | $200,70 | 1,8M |
| 18 août 2025 | $207,06 | +0,34% | $206,36 | $223,36 | $199,40 | 2,9M |
| 11 août 2025 | $206,36 | +10,47% | $190,03 | $212,44 | $190,01 | 2,5M |
| 4 août 2025 | $186,80 | +1,19% | $185,93 | $194,00 | $183,10 | 1,8M |
| 28 juil. 2025 | $184,60 | -2,64% | $189,60 | $192,36 | $180,35 | 1,3M |
| 21 juil. 2025 | $189,60 | +2,57% | $185,31 | $192,21 | $177,10 | 1,8M |
| 14 juil. 2025 | $184,85 | +2,68% | $179,65 | $185,25 | $177,55 | 1,2M |
| 7 juil. 2025 | $180,02 | -0,69% | $180,68 | $186,41 | $176,63 | 1,4M |
| 30 juin 2025 | $181,27 | +5,10% | $172,91 | $184,23 | $170,32 | 1,0M |
| 23 juin 2025 | $172,48 | +0,40% | $171,79 | $177,41 | $167,78 | 1,8M |
| 16 juin 2025 | $171,79 | +3,15% | $167,81 | $172,29 | $164,00 | 1,4M |
| 9 juin 2025 | $166,54 | -1,46% | $169,68 | $174,34 | $165,54 | 981,7K |
| 2 juin 2025 | $169,00 | -0,83% | $169,51 | $170,03 | $164,45 | 1,4M |
| 26 mai 2025 | $170,42 | -0,64% | $173,93 | $176,09 | $167,54 | 1,2M |
| 19 mai 2025 | $171,51 | -2,84% | $173,75 | $176,42 | $168,83 | 1,5M |
| 12 mai 2025 | $176,53 | +7,07% | $170,91 | $177,81 | $167,97 | 2,4M |
| 5 mai 2025 | $164,87 | +8,00% | $149,59 | $171,45 | $149,59 | 3,9M |
| 28 avr. 2025 | $152,66 | +0,35% | $152,20 | $153,85 | $141,66 | 3,0M |
| 21 avr. 2025 | $152,12 | +3,13% | $146,60 | $157,35 | $144,41 | 1,8M |
| 14 avr. 2025 | $147,50 | -2,95% | $154,10 | $156,22 | $145,90 | 1,3M |
| 7 avr. 2025 | $151,99 | -0,93% | $149,90 | $161,29 | $143,32 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $178,43 | -14,27% | $208,65 | $211,11 | $175,84 | 7,1M |
| 1 avr. 2026 | $208,14 | +15,10% | $181,03 | $212,20 | $173,02 | 8,3M |
| 1 mars 2026 | $180,83 | -27,96% | $248,75 | $253,96 | $174,93 | 10,0M |
| 1 févr. 2026 | $251,02 | +18,19% | $211,64 | $254,30 | $201,35 | 7,7M |
| 1 janv. 2026 | $212,38 | +4,59% | $203,19 | $220,00 | $202,00 | 6,3M |
| 1 déc. 2025 | $203,05 | +5,68% | $190,11 | $212,72 | $187,03 | 6,2M |
| 1 nov. 2025 | $192,14 | -1,83% | $194,71 | $200,41 | $179,82 | 6,4M |
| 1 oct. 2025 | $195,73 | -1,02% | $197,50 | $206,75 | $186,09 | 6,1M |
| 1 sept. 2025 | $197,74 | -3,32% | $201,23 | $210,46 | $195,00 | 6,8M |
| 1 août 2025 | $204,53 | +9,31% | $185,05 | $223,36 | $180,35 | 9,3M |
| 1 juil. 2025 | $187,11 | +8,19% | $172,74 | $192,36 | $172,74 | 6,4M |
| 1 juin 2025 | $172,95 | +1,48% | $169,51 | $177,41 | $164,00 | 5,8M |
| 1 mai 2025 | $170,42 | +13,87% | $149,35 | $177,81 | $144,52 | 10,2M |
| 1 avr. 2025 | $149,66 | -16,49% | $178,78 | $181,96 | $141,66 | 11,1M |
| 1 mars 2025 | $179,22 | +5,95% | $169,15 | $183,57 | $166,23 | 14,0M |
| 1 févr. 2025 | $169,15 | +10,40% | $150,10 | $171,95 | $146,04 | 7,6M |
| 1 janv. 2025 | $153,22 | -3,01% | $158,81 | $165,39 | $147,83 | 5,6M |
| 1 déc. 2024 | $157,97 | -7,40% | $170,64 | $174,43 | $155,91 | 8,5M |
| 1 nov. 2024 | $170,59 | -3,03% | $175,94 | $191,86 | $159,11 | 8,1M |
| 1 oct. 2024 | $175,92 | +6,39% | $164,89 | $182,50 | $161,51 | 5,3M |
| 1 sept. 2024 | $165,35 | -3,24% | $169,86 | $172,76 | $157,07 | 5,9M |
| 1 août 2024 | $170,88 | -7,53% | $186,01 | $187,27 | $152,32 | 5,9M |
| 1 juil. 2024 | $184,79 | +11,31% | $166,34 | $187,27 | $164,54 | 6,3M |
| 1 juin 2024 | $166,01 | +0,19% | $166,74 | $167,23 | $147,25 | 8,8M |
| 1 mai 2024 | $165,69 | +3,52% | $160,39 | $185,42 | $154,57 | 7,3M |
| 1 avr. 2024 | $160,06 | -7,10% | $172,99 | $173,28 | $156,89 | 4,9M |
| 1 mars 2024 | $172,29 | +3,68% | $166,87 | $173,34 | $154,82 | 9,4M |
| 1 févr. 2024 | $166,17 | -6,49% | $179,02 | $181,01 | $154,17 | 8,1M |
| 1 janv. 2024 | $177,71 | +13,37% | $156,12 | $183,68 | $154,98 | 5,7M |
| 1 déc. 2023 | $156,75 | +10,44% | $142,00 | $162,06 | $141,38 | 6,8M |
| 1 nov. 2023 | $141,93 | +1,32% | $139,68 | $158,95 | $137,68 | 7,2M |
| 1 oct. 2023 | $140,08 | -2,29% | $143,32 | $149,00 | $132,30 | 5,2M |
| 1 sept. 2023 | $143,37 | -11,93% | $161,48 | $166,92 | $133,09 | 16,4M |
| 1 août 2023 | $162,80 | -12,81% | $185,99 | $186,88 | $155,36 | 7,2M |
| 1 juil. 2023 | $186,72 | +12,11% | $167,30 | $187,32 | $163,03 | 4,5M |
| 1 juin 2023 | $166,55 | +10,36% | $150,90 | $171,22 | $149,57 | 6,4M |
| 1 mai 2023 | $150,92 | -12,99% | $174,11 | $176,02 | $148,00 | 7,0M |
| 1 avr. 2023 | $173,45 | +0,46% | $173,05 | $179,87 | $168,19 | 4,0M |
| 1 mars 2023 | $172,66 | -7,12% | $185,00 | $186,68 | $157,41 | 11,1M |
| 1 févr. 2023 | $185,90 | -9,22% | $203,74 | $217,76 | $180,02 | 6,8M |
| 1 janv. 2023 | $204,77 | +16,99% | $176,22 | $204,89 | $174,18 | 5,2M |
| 1 déc. 2022 | $175,03 | -7,67% | $189,00 | $190,71 | $167,62 | 8,7M |
| 1 nov. 2022 | $189,56 | +10,66% | $174,52 | $191,42 | $152,29 | 18,9M |
| 1 oct. 2022 | $171,30 | +2,67% | $167,83 | $192,86 | $166,02 | 8,6M |
| 1 sept. 2022 | $166,85 | -12,79% | $190,95 | $200,13 | $164,36 | 5,9M |
| 1 août 2022 | $191,32 | +1,57% | $188,37 | $204,62 | $185,52 | 6,5M |
| 1 juil. 2022 | $188,37 | +15,65% | $161,59 | $193,93 | $159,99 | 5,7M |
| 1 juin 2022 | $162,88 | -7,04% | $175,50 | $177,30 | $157,06 | 6,6M |
| 1 mai 2022 | $175,22 | +10,60% | $158,20 | $179,57 | $151,01 | 8,0M |
| 1 avr. 2022 | $158,42 | -15,95% | $190,47 | $191,08 | $157,79 | 6,9M |
| 1 mars 2022 | $188,48 | +1,85% | $185,61 | $192,84 | $175,08 | 9,3M |
| 1 févr. 2022 | $185,05 | +11,89% | $165,38 | $186,02 | $164,89 | 7,1M |
| 1 janv. 2022 | $165,38 | +9,54% | $151,44 | $171,61 | $148,10 | 9,3M |
| 1 déc. 2021 | $150,98 | +0,99% | $152,34 | $157,38 | $139,69 | 8,0M |
| 1 nov. 2021 | $149,50 | -0,29% | $150,88 | $171,16 | $146,74 | 8,1M |
| 1 oct. 2021 | $149,93 | -1,34% | $152,82 | $157,45 | $145,01 | 4,7M |
| 1 sept. 2021 | $151,96 | +1,48% | $149,78 | $162,52 | $141,50 | 6,0M |
| 1 août 2021 | $149,75 | +1,82% | $148,25 | $155,84 | $138,80 | 5,7M |
| 1 juil. 2021 | $147,07 | -0,55% | $148,83 | $152,70 | $135,87 | 5,0M |
| 1 juin 2021 | $147,88 | -2,65% | $152,95 | $156,33 | $140,41 | 8,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $178,43 | -12,13% | $1,86 | -11,21% | $203,19 | $254,30 | $173,02 | 39,4M |
| 2025 | $203,05 | +28,54% | $7,44 | +33,22% | $158,81 | $223,36 | $141,66 | 95,5M |
| 2024 | $157,97 | +0,78% | $6,76 | +5,11% | $156,12 | $191,86 | $147,25 | 84,3M |
| 2023 | $156,75 | -10,44% | $5,40 | -7,38% | $176,22 | $217,76 | $132,30 | 87,9M |
| 2022 | $175,03 | +15,93% | $3,60 | +18,31% | $151,44 | $204,62 | $148,10 | 101,6M |
| 2021 | $150,98 | +38,27% | $2,80 | +40,82% | $109,83 | $171,16 | $106,67 | 93,9M |
| 2020 | $109,19 | -6,87% | $2,24 | -4,97% | $118,05 | $133,25 | $43,37 | 137,3M |
| 2019 | $117,25 | +49,10% | $1,80 | +51,44% | $76,93 | $119,93 | $76,60 | 126,6M |
| 2018 | $78,64 | +0,56% | $1,52 | +2,50% | $78,20 | $89,75 | $60,30 | 155,7M |
| 2017 | $78,20 | +23,54% | $1,20 | +25,41% | $64,20 | $80,45 | $55,95 | 179,6M |
| 2016 | $63,30 | +7,84% | $0,96 | +9,51% | $57,49 | $67,20 | $34,65 | 144,1M |
| 2015 | $58,70 | +13,34% | $0,76 | +14,80% | $52,16 | $61,79 | $42,01 | 85,0M |
| 2014 | $51,79 | -7,07% | $0,60 | -5,99% | $55,70 | $55,93 | $32,20 | 140,8M |
| 2013 | $55,73 | +426,25% | $0,24 | +428,45% | $10,92 | $56,42 | $10,76 | 134,1M |
| 2012 | $10,59 | +35,08% | - | +35,08% | $7,97 | $12,97 | $6,00 | 21,7M |
| 2011 | $7,84 | +30,88% | - | +30,88% | $6,00 | $10,28 | $4,59 | 15,9M |
| 2010 | $5,99 | +47,90% | - | +47,90% | $4,05 | $7,56 | $3,64 | 9,7M |
| 2009 | $4,05 | +694,12% | - | +694,12% | $0,67 | $4,21 | $0,50 | 12,1M |
| 2008 | $0,51 | -94,42% | - | -94,42% | $9,11 | $9,30 | $0,42 | 19,2M |
| 2007 | $9,14 | +96,56% | - | +96,56% | $4,70 | $15,41 | $4,69 | 33,9M |
| 2006 | $4,65 | -7,19% | - | -7,19% | $5,12 | $6,20 | $3,50 | 13,5M |
| 2005 | $5,01 | -45,66% | - | -45,66% | $9,23 | $9,56 | $4,09 | 14,6M |
| 2004 | $9,22 | -32,75% | - | -32,75% | $13,65 | $14,50 | $6,54 | 20,7M |
| 2003 | $13,71 | 0,00% | - | 0,00% | $13,25 | $13,89 | $12,08 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nexstar Media a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nexstar Media Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nexstar Media
NXST
|
5,20B Mid-cap | -3,59 % | -8,99 % | -26,68 % | -3,49 % | -13,20 % | 4,70 % | 13,17 % | 20,44 % | 239,87 % | 2 555,21 % | 3 344,59 % |
|
Tegna
TGNA
|
3,24B Mid-cap | -1,33 % | -3,84 % | 3,46 % | -4,66 % | 3,84 % | 7,86 % | 28,40 % | 7,46 % | 33,80 % | 158,12 % | -33,63 % |
|
Gray Television
GTN
|
575,58M Small-cap | -1,23 % | -27,44 % | -23,72 % | -13,17 % | -16,25 % | 1,01 % | -47,10 % | -82,94 % | -66,07 % | 60,40 % | -38,31 % |
|
Sinclair
SBGI
|
1,13B Small-cap | 2,04 % | -5,08 % | -11,50 % | -6,67 % | -8,02 % | -1,43 % | -6,81 % | -58,63 % | -56,73 % | 45,27 % | 62,90 % |
|
IheartMedia
IHRT
|
818,93M Small-cap | -14,46 % | -31,71 % | 35,48 % | 12,90 % | 1,20 % | 229,01 % | 38,14 % | -81,74 % | -72,10 % | -72,10 % | -72,10 % |
|
Gray Television
GTN.A
|
1,13B Small-cap | 1,45 % | -20,44 % | -19,60 % | -2,79 % | -31,39 % | -21,87 % | -19,95 % | -66,70 % | -33,40 % | 204,89 % | 5,54 % |
Calculez vos rendements d'investissement Nexstar Media
Analyse de performance d'investissement à long terme
Nexstar Media stock price in May 2016 was $52,50, A $1 000,00 lump sum investment in Nexstar Media made 10 years ago would be worth approximately $4 126,10 today, representing a exceptional return of 312,61 %. This translates to an annualized return (CAGR) of 15,21 %. During this period, Nexstar Media paid out $35,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 126,10
Rendement annuel (TCAC)
15,21 %
Total des dividendes
$668,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nexstar Media (NXST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nexstar Media a délivré un rendement total de 4,7%.
- Plus haut 52 semaines a atteint 254,30 $ le N/A.
- Plus bas 52 semaines a touché 164,00 $ le N/A.
- Prix actuel se négocie à 181,52 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nexstar Media (NXST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nexstar Media (nxst) aurait grandi à approximativement 12 044,00 $ en date du June 4, 2026, représentant un rendement total de 20,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nexstar Media se compare-t-il au secteur Communication Services ?
Nexstar Media (nxst) a délivré un rendement annualisé de 13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nexstar Media aurait grandi à 33 987,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nexstar Media ?
Nexstar Media (nxst) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 239,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nexstar Media a historiquement atteinte ?
Nexstar Media (nxst) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,7%), 3 years (+13,2%), 5 years (+20,4%), 10 years (+239,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.