Oaktree Specialty (OCSL) | Historique des prix et rendements | 2008 - 2026
Oaktree Specialty Lending Corporation Small-cap Financial Services
Graphique historique des prix Oaktree Specialty
Données historiques des prix Oaktree Specialty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $12,22 | +3,47% | $11,87 | $12,26 | $11,83 | 554,5K |
| 3 juin 2026 | $11,81 | -2,96% | $12,16 | $12,16 | $11,76 | 588,7K |
| 2 juin 2026 | $12,17 | +0,83% | $12,01 | $12,23 | $12,01 | 493,3K |
| 1 juin 2026 | $12,07 | +0,92% | $12,12 | $12,15 | $11,96 | 1,6M |
| 29 mai 2026 | $11,96 | +1,01% | $11,85 | $12,18 | $11,82 | 632,0K |
| 28 mai 2026 | $11,84 | -0,25% | $11,85 | $12,09 | $11,82 | 770,6K |
| 27 mai 2026 | $11,87 | +0,34% | $11,86 | $11,96 | $11,82 | 655,0K |
| 26 mai 2026 | $11,83 | +0,51% | $11,80 | $11,99 | $11,80 | 365,4K |
| 22 mai 2026 | $11,77 | -0,25% | $11,81 | $11,88 | $11,61 | 531,2K |
| 21 mai 2026 | $11,80 | 0,00% | $11,75 | $11,88 | $11,69 | 728,0K |
| 20 mai 2026 | $11,80 | +0,43% | $11,75 | $11,92 | $11,63 | 684,2K |
| 19 mai 2026 | $11,75 | -0,34% | $11,79 | $11,90 | $11,70 | 591,4K |
| 18 mai 2026 | $11,79 | -2,56% | $12,09 | $12,09 | $11,79 | 820,5K |
| 15 mai 2026 | $12,10 | +0,08% | $12,01 | $12,19 | $11,97 | 584,9K |
| 14 mai 2026 | $12,09 | +0,75% | $12,08 | $12,16 | $12,00 | 303,1K |
| 13 mai 2026 | $12,00 | -0,91% | $12,04 | $12,16 | $11,93 | 1,1M |
| 12 mai 2026 | $12,11 | +0,08% | $12,10 | $12,25 | $11,94 | 582,4K |
| 11 mai 2026 | $12,10 | -0,41% | $12,07 | $12,24 | $11,99 | 956,6K |
| 8 mai 2026 | $12,15 | -0,49% | $12,29 | $12,35 | $12,08 | 1,1M |
| 7 mai 2026 | $12,21 | -2,40% | $12,49 | $12,49 | $12,19 | 675,9K |
| 6 mai 2026 | $12,51 | +2,88% | $12,19 | $12,53 | $12,09 | 1,2M |
| 5 mai 2026 | $12,16 | -5,74% | $12,33 | $12,46 | $11,96 | 2,1M |
| 4 mai 2026 | $12,90 | +0,31% | $12,86 | $13,12 | $12,84 | 1,0M |
| 1 mai 2026 | $12,86 | +1,90% | $12,71 | $12,91 | $12,65 | 653,1K |
| 30 avr. 2026 | $12,62 | +0,40% | $12,55 | $12,67 | $12,52 | 958,7K |
| 29 avr. 2026 | $12,57 | -0,48% | $12,63 | $12,64 | $12,44 | 742,4K |
| 28 avr. 2026 | $12,63 | +2,43% | $12,37 | $12,64 | $12,35 | 592,5K |
| 24 avr. 2026 | $12,31 | -1,44% | $12,48 | $12,55 | $12,31 | 865,0K |
| 23 avr. 2026 | $12,49 | -2,35% | $12,85 | $12,85 | $12,49 | 577,8K |
| 22 avr. 2026 | $12,79 | +0,87% | $12,70 | $12,89 | $12,70 | 603,7K |
| 21 avr. 2026 | $12,68 | -2,61% | $13,08 | $13,18 | $12,67 | 1,1M |
| 20 avr. 2026 | $13,02 | -0,76% | $13,13 | $13,18 | $13,00 | 1,1M |
| 17 avr. 2026 | $13,12 | +3,23% | $13,09 | $13,39 | $13,02 | 3,0M |
| 16 avr. 2026 | $12,71 | -0,47% | $12,77 | $12,87 | $12,63 | 850,9K |
| 15 avr. 2026 | $12,77 | +2,90% | $12,43 | $12,79 | $12,43 | 1,2M |
| 14 avr. 2026 | $12,41 | +3,07% | $12,08 | $12,47 | $12,08 | 1,8M |
| 13 avr. 2026 | $12,04 | +0,58% | $11,95 | $12,07 | $11,84 | 796,3K |
| 10 avr. 2026 | $11,97 | +1,01% | $11,83 | $12,09 | $11,79 | 1,1M |
| 9 avr. 2026 | $11,85 | -0,25% | $11,86 | $11,90 | $11,75 | 1,0M |
| 8 avr. 2026 | $11,88 | +0,76% | $11,94 | $12,08 | $11,73 | 3,0M |
| 7 avr. 2026 | $11,79 | +1,46% | $11,60 | $11,81 | $11,52 | 1,7M |
| 6 avr. 2026 | $11,62 | +2,02% | $11,40 | $11,64 | $11,38 | 774,9K |
| 2 avr. 2026 | $11,39 | +1,79% | $11,00 | $11,40 | $10,99 | 991,2K |
| 1 avr. 2026 | $11,19 | -0,97% | $11,32 | $11,33 | $10,98 | 932,3K |
| 31 mars 2026 | $11,30 | +0,80% | $11,29 | $11,40 | $11,19 | 1,1M |
| 30 mars 2026 | $11,21 | +2,47% | $10,96 | $11,24 | $10,96 | 670,8K |
| 27 mars 2026 | $10,94 | -1,80% | $11,15 | $11,15 | $10,94 | 593,8K |
| 26 mars 2026 | $11,14 | -1,68% | $11,30 | $11,43 | $11,12 | 863,6K |
| 25 mars 2026 | $11,33 | +1,43% | $11,23 | $11,38 | $11,14 | 522,4K |
| 24 mars 2026 | $11,17 | -1,50% | $11,21 | $11,29 | $11,16 | 500,0K |
| 23 mars 2026 | $11,34 | +2,44% | $11,16 | $11,42 | $11,03 | 720,0K |
| 20 mars 2026 | $11,07 | -1,60% | $11,26 | $11,29 | $11,06 | 1,2M |
| 19 mars 2026 | $11,25 | -0,09% | $11,26 | $11,39 | $11,19 | 720,8K |
| 18 mars 2026 | $11,26 | +0,81% | $11,10 | $11,44 | $11,10 | 1,1M |
| 17 mars 2026 | $11,17 | +3,62% | $10,85 | $11,23 | $10,85 | 873,7K |
| 16 mars 2026 | $10,78 | -2,88% | $10,70 | $10,84 | $10,63 | 1,1M |
| 13 mars 2026 | $11,10 | -0,98% | $11,21 | $11,32 | $11,08 | 1,5M |
| 12 mars 2026 | $11,21 | -0,97% | $11,25 | $11,45 | $11,21 | 1,4M |
| 11 mars 2026 | $11,32 | 0,00% | $11,32 | $11,47 | $11,18 | 1,0M |
| 10 mars 2026 | $11,32 | -0,88% | $11,39 | $11,50 | $11,31 | 618,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,96 | +1,61% | $11,80 | $12,18 | $11,80 | 2,4M |
| 18 mai 2026 | $11,77 | -2,73% | $12,09 | $12,09 | $11,61 | 3,4M |
| 11 mai 2026 | $12,10 | -0,41% | $12,07 | $12,25 | $11,93 | 3,5M |
| 4 mai 2026 | $12,15 | -5,52% | $12,86 | $13,12 | $11,96 | 6,0M |
| 27 avr. 2026 | $12,86 | +4,47% | $12,33 | $12,91 | $12,20 | 3,5M |
| 20 avr. 2026 | $12,31 | -6,17% | $13,13 | $13,18 | $12,31 | 4,3M |
| 13 avr. 2026 | $13,12 | +9,61% | $11,95 | $13,39 | $11,84 | 7,6M |
| 6 avr. 2026 | $11,97 | +5,09% | $11,40 | $12,09 | $11,38 | 7,5M |
| 30 mars 2026 | $11,39 | +4,11% | $10,96 | $11,40 | $10,96 | 3,7M |
| 23 mars 2026 | $10,94 | -1,17% | $11,16 | $11,43 | $10,94 | 3,2M |
| 16 mars 2026 | $11,07 | -0,27% | $10,70 | $11,44 | $10,63 | 5,0M |
| 9 mars 2026 | $11,10 | -3,14% | $11,34 | $11,50 | $11,08 | 5,8M |
| 2 mars 2026 | $11,46 | +1,06% | $11,26 | $11,73 | $11,09 | 3,2M |
| 23 févr. 2026 | $11,34 | -1,90% | $11,60 | $11,89 | $11,28 | 4,6M |
| 16 févr. 2026 | $11,56 | -4,78% | $12,14 | $12,24 | $11,52 | 4,8M |
| 9 févr. 2026 | $12,14 | 0,00% | $12,13 | $12,51 | $12,08 | 3,4M |
| 2 févr. 2026 | $12,14 | -1,46% | $12,32 | $12,72 | $11,94 | 6,3M |
| 26 janv. 2026 | $12,32 | -4,20% | $12,85 | $12,85 | $12,21 | 3,2M |
| 19 janv. 2026 | $12,86 | -0,08% | $12,75 | $12,97 | $12,59 | 2,2M |
| 12 janv. 2026 | $12,87 | -0,31% | $12,88 | $13,06 | $12,55 | 2,4M |
| 5 janv. 2026 | $12,91 | +1,49% | $12,70 | $12,99 | $12,41 | 4,0M |
| 29 déc. 2025 | $12,72 | -0,55% | $12,75 | $12,90 | $12,64 | 4,0M |
| 22 déc. 2025 | $12,79 | -0,08% | $12,78 | $12,85 | $12,61 | 2,8M |
| 15 déc. 2025 | $12,80 | -5,81% | $13,16 | $13,16 | $12,61 | 7,1M |
| 8 déc. 2025 | $13,59 | -0,44% | $13,63 | $13,91 | $13,54 | 3,6M |
| 1 déc. 2025 | $13,65 | -1,09% | $13,77 | $13,84 | $13,51 | 2,9M |
| 24 nov. 2025 | $13,80 | +2,45% | $13,51 | $13,85 | $13,45 | 2,0M |
| 17 nov. 2025 | $13,47 | -1,03% | $13,55 | $13,58 | $13,17 | 4,1M |
| 10 nov. 2025 | $13,61 | -0,37% | $13,71 | $13,82 | $13,49 | 2,4M |
| 3 nov. 2025 | $13,66 | -2,01% | $13,94 | $13,94 | $13,42 | 3,0M |
| 27 oct. 2025 | $13,94 | -0,64% | $14,10 | $14,31 | $13,71 | 4,4M |
| 20 oct. 2025 | $14,03 | +7,51% | $13,07 | $14,10 | $13,06 | 6,0M |
| 13 oct. 2025 | $13,05 | +3,57% | $12,64 | $13,31 | $12,64 | 3,8M |
| 6 oct. 2025 | $12,60 | -2,63% | $12,93 | $12,98 | $12,44 | 4,0M |
| 29 sept. 2025 | $12,94 | -0,92% | $13,10 | $13,18 | $12,87 | 5,0M |
| 22 sept. 2025 | $13,06 | -2,46% | $13,38 | $13,38 | $12,66 | 4,7M |
| 15 sept. 2025 | $13,39 | -2,90% | $13,42 | $13,65 | $13,11 | 4,8M |
| 8 sept. 2025 | $13,79 | -1,29% | $14,00 | $14,03 | $13,70 | 2,5M |
| 1 sept. 2025 | $13,97 | -0,21% | $13,94 | $13,98 | $13,75 | 1,7M |
| 25 août 2025 | $14,00 | +1,82% | $13,75 | $14,04 | $13,59 | 1,9M |
| 18 août 2025 | $13,75 | +1,93% | $13,52 | $13,90 | $13,42 | 2,6M |
| 11 août 2025 | $13,49 | +0,67% | $13,43 | $13,75 | $13,41 | 3,3M |
| 4 août 2025 | $13,40 | -1,18% | $13,58 | $13,60 | $12,84 | 3,9M |
| 28 juil. 2025 | $13,56 | -6,22% | $14,46 | $14,49 | $13,46 | 2,6M |
| 21 juil. 2025 | $14,46 | +1,40% | $14,28 | $14,50 | $14,08 | 3,0M |
| 14 juil. 2025 | $14,26 | -1,04% | $14,30 | $14,77 | $14,24 | 3,2M |
| 7 juil. 2025 | $14,41 | +2,42% | $14,00 | $14,50 | $13,78 | 3,2M |
| 30 juin 2025 | $14,07 | +3,76% | $13,57 | $14,13 | $13,53 | 3,0M |
| 23 juin 2025 | $13,56 | -1,09% | $13,70 | $13,73 | $13,40 | 4,4M |
| 16 juin 2025 | $13,71 | -4,46% | $13,99 | $14,06 | $13,47 | 2,6M |
| 9 juin 2025 | $14,35 | +0,14% | $14,33 | $14,60 | $14,33 | 2,2M |
| 2 juin 2025 | $14,33 | -2,05% | $14,58 | $14,59 | $13,92 | 3,2M |
| 26 mai 2025 | $14,63 | +3,76% | $14,15 | $14,72 | $14,12 | 1,9M |
| 19 mai 2025 | $14,10 | -1,67% | $14,25 | $14,48 | $13,94 | 1,8M |
| 12 mai 2025 | $14,34 | +3,99% | $14,00 | $14,40 | $13,98 | 3,3M |
| 5 mai 2025 | $13,79 | +1,47% | $13,45 | $13,82 | $13,26 | 3,7M |
| 28 avr. 2025 | $13,59 | -7,43% | $14,71 | $14,90 | $13,14 | 4,6M |
| 21 avr. 2025 | $14,68 | +2,30% | $14,30 | $14,69 | $14,00 | 2,2M |
| 14 avr. 2025 | $14,35 | +5,75% | $13,74 | $14,42 | $13,62 | 3,1M |
| 7 avr. 2025 | $13,57 | -2,30% | $13,50 | $14,01 | $12,50 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,96 | -5,23% | $12,71 | $13,12 | $11,61 | 16,0M |
| 1 avr. 2026 | $12,62 | +11,68% | $11,32 | $13,39 | $10,98 | 24,3M |
| 1 mars 2026 | $11,30 | -0,35% | $11,26 | $11,73 | $10,63 | 18,9M |
| 1 févr. 2026 | $11,34 | -7,95% | $12,32 | $12,72 | $11,28 | 19,1M |
| 1 janv. 2026 | $12,32 | -3,30% | $12,76 | $13,06 | $12,21 | 12,3M |
| 1 déc. 2025 | $12,74 | -7,68% | $13,77 | $13,91 | $12,61 | 19,9M |
| 1 nov. 2025 | $13,80 | -1,00% | $13,94 | $13,94 | $13,17 | 11,4M |
| 1 oct. 2025 | $13,94 | +6,82% | $13,09 | $14,31 | $12,44 | 21,0M |
| 1 sept. 2025 | $13,05 | -6,79% | $13,94 | $14,03 | $12,66 | 16,0M |
| 1 août 2025 | $14,00 | +1,23% | $13,78 | $14,04 | $12,84 | 12,4M |
| 1 juil. 2025 | $13,83 | +1,24% | $13,60 | $14,77 | $13,57 | 13,4M |
| 1 juin 2025 | $13,66 | -6,63% | $14,58 | $14,60 | $13,40 | 13,3M |
| 1 mai 2025 | $14,63 | +1,60% | $13,85 | $14,72 | $13,14 | 13,8M |
| 1 avr. 2025 | $14,40 | -6,25% | $15,35 | $15,63 | $12,50 | 18,3M |
| 1 mars 2025 | $15,36 | -4,71% | $16,13 | $16,29 | $15,25 | 20,5M |
| 1 févr. 2025 | $16,12 | +0,75% | $15,92 | $16,19 | $15,16 | 14,1M |
| 1 janv. 2025 | $16,00 | +4,71% | $15,32 | $16,11 | $14,89 | 10,6M |
| 1 déc. 2024 | $15,28 | -6,49% | $16,30 | $16,53 | $14,95 | 23,6M |
| 1 nov. 2024 | $16,34 | +0,74% | $16,20 | $16,45 | $15,40 | 14,0M |
| 1 oct. 2024 | $16,22 | -0,55% | $16,32 | $16,66 | $16,04 | 12,3M |
| 1 sept. 2024 | $16,31 | -4,79% | $17,07 | $17,11 | $15,76 | 13,9M |
| 1 août 2024 | $17,13 | -4,99% | $17,78 | $17,97 | $15,56 | 17,8M |
| 1 juil. 2024 | $18,03 | -4,15% | $18,84 | $18,93 | $17,63 | 18,6M |
| 1 juin 2024 | $18,81 | -3,64% | $19,63 | $19,80 | $18,58 | 10,3M |
| 1 mai 2024 | $19,52 | +1,88% | $19,16 | $19,80 | $18,94 | 12,2M |
| 1 avr. 2024 | $19,16 | -2,54% | $19,65 | $19,95 | $19,05 | 10,8M |
| 1 mars 2024 | $19,66 | -1,45% | $19,93 | $20,01 | $18,95 | 12,2M |
| 1 févr. 2024 | $19,95 | -5,81% | $19,85 | $20,43 | $19,15 | 18,8M |
| 1 janv. 2024 | $21,18 | +3,72% | $20,40 | $21,64 | $20,24 | 12,4M |
| 1 déc. 2023 | $20,42 | +2,10% | $20,00 | $20,79 | $19,86 | 13,3M |
| 1 nov. 2023 | $20,00 | +5,26% | $19,03 | $20,23 | $19,01 | 15,0M |
| 1 oct. 2023 | $19,00 | -5,57% | $20,13 | $20,17 | $18,41 | 11,9M |
| 1 sept. 2023 | $20,12 | +0,30% | $20,17 | $20,71 | $19,73 | 11,5M |
| 1 août 2023 | $20,06 | -1,71% | $20,41 | $20,52 | $19,26 | 9,8M |
| 1 juil. 2023 | $20,41 | +5,04% | $19,50 | $20,60 | $19,24 | 10,7M |
| 1 juin 2023 | $19,43 | +3,85% | $18,67 | $20,05 | $18,63 | 9,6M |
| 1 mai 2023 | $18,71 | -0,90% | $18,88 | $18,98 | $17,99 | 7,0M |
| 1 avr. 2023 | $18,88 | +0,59% | $18,97 | $19,15 | $18,02 | 7,7M |
| 1 mars 2023 | $18,77 | -7,63% | $20,23 | $20,53 | $17,70 | 14,9M |
| 1 févr. 2023 | $20,32 | +1,55% | $19,96 | $20,66 | $19,57 | 11,1M |
| 1 janv. 2023 | $20,01 | -2,91% | $20,73 | $21,48 | $19,80 | 11,7M |
| 1 déc. 2022 | $20,61 | -4,32% | $21,60 | $21,66 | $19,83 | 8,2M |
| 1 nov. 2022 | $21,54 | +8,79% | $19,98 | $21,69 | $19,59 | 5,3M |
| 1 oct. 2022 | $19,80 | +10,00% | $18,12 | $20,04 | $17,58 | 4,7M |
| 1 sept. 2022 | $18,00 | -13,29% | $20,76 | $20,91 | $17,61 | 6,2M |
| 1 août 2022 | $20,76 | -1,70% | $21,15 | $21,75 | $20,67 | 5,2M |
| 1 juil. 2022 | $21,12 | +7,48% | $19,71 | $21,21 | $19,53 | 4,4M |
| 1 juin 2022 | $19,65 | -5,62% | $21,21 | $21,39 | $18,60 | 10,3M |
| 1 mai 2022 | $20,82 | -3,07% | $21,57 | $22,17 | $19,86 | 9,0M |
| 1 avr. 2022 | $21,48 | -2,85% | $22,14 | $22,83 | $21,48 | 6,1M |
| 1 mars 2022 | $22,11 | -1,07% | $22,38 | $22,56 | $21,45 | 7,6M |
| 1 févr. 2022 | $22,35 | -1,06% | $22,68 | $23,25 | $21,45 | 8,9M |
| 1 janv. 2022 | $22,59 | +0,94% | $22,47 | $23,43 | $21,39 | 7,3M |
| 1 déc. 2021 | $22,38 | +1,36% | $22,35 | $22,83 | $21,51 | 8,5M |
| 1 nov. 2021 | $22,08 | -0,14% | $22,20 | $22,86 | $21,45 | 5,1M |
| 1 oct. 2021 | $22,11 | +4,39% | $21,27 | $22,50 | $21,09 | 4,4M |
| 1 sept. 2021 | $21,18 | -3,68% | $22,11 | $22,20 | $21,00 | 5,9M |
| 1 août 2021 | $21,99 | +7,95% | $20,49 | $22,20 | $20,31 | 6,1M |
| 1 juil. 2021 | $20,37 | +1,49% | $20,13 | $20,73 | $19,74 | 4,2M |
| 1 juin 2021 | $20,07 | -0,74% | $20,31 | $20,76 | $19,74 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,96 | -6,12% | $0,40 | -2,99% | $12,76 | $13,39 | $10,63 | 90,5M |
| 2025 | $12,74 | -16,62% | $1,69 | -5,59% | $15,32 | $16,29 | $12,44 | 184,6M |
| 2024 | $15,28 | -25,17% | $2,20 | -14,39% | $20,40 | $21,64 | $14,95 | 176,8M |
| 2023 | $20,42 | -0,92% | $2,27 | +10,03% | $20,73 | $21,48 | $17,70 | 134,2M |
| 2022 | $20,61 | -7,91% | $2,44 | +2,95% | $22,47 | $23,43 | $17,58 | 83,3M |
| 2021 | $22,38 | +33,93% | $1,65 | +43,73% | $16,83 | $22,86 | $16,41 | 68,3M |
| 2020 | $16,71 | +2,01% | $1,21 | +9,40% | $16,38 | $16,98 | $6,99 | 60,3M |
| 2019 | $16,38 | +29,08% | $1,12 | +37,95% | $12,63 | $17,25 | $12,60 | 32,6M |
| 2018 | $12,69 | -13,50% | $1,10 | -6,00% | $14,67 | $15,42 | $12,24 | 39,4M |
| 2017 | $14,67 | -8,94% | $1,24 | -1,26% | $16,14 | $17,73 | $11,70 | 90,9M |
| 2016 | $16,11 | -15,83% | $2,16 | -4,37% | $18,84 | $19,56 | $13,20 | 68,0M |
| 2015 | $19,14 | -20,35% | $2,08 | -11,74% | $24,15 | $25,68 | $16,59 | 97,7M |
| 2014 | $24,03 | +159,78% | $3,12 | +193,51% | $9,25 | $30,60 | $9,20 | 185,5M |
| 2013 | $9,25 | -11,23% | $1,89 | +6,60% | $10,60 | $11,13 | $8,94 | 377,8M |
| 2012 | $10,42 | +8,88% | - | +8,88% | $9,75 | $11,08 | $8,99 | 235,5M |
| 2011 | $9,57 | -21,17% | $3,20 | +5,04% | $12,21 | $13,95 | $8,38 | 249,1M |
| 2010 | $12,14 | +13,04% | $3,44 | +44,48% | $10,94 | $13,64 | $9,79 | 124,7M |
| 2009 | $10,74 | +42,25% | $2,31 | +72,45% | $7,65 | $11,36 | $5,80 | 55,8M |
| 2008 | $7,55 | +16,87% | $3,03 | +39,96% | $13,12 | $13,32 | $5,02 | 17,0M |
| 1970 | $6,46 | 0,00% | - | 0,00% | $6,47 | $6,49 | $6,45 | 44,0K |
| 1969 | $6,46 | 0,00% | - | 0,00% | $6,47 | $6,49 | $6,45 | 88,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oaktree Specialty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oaktree Specialty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oaktree Specialty
OCSL
|
1,10B Small-cap | 3,21 % | -5,27 % | 5,25 % | -10,01 % | -3,93 % | -18,25 % | -36,11 % | -41,29 % | -20,74 % | -0,83 % | -2,37 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -0,97 % | -1,53 % | -2,26 % | -4,10 % | -5,61 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -2,24 % | 0,16 % | 4,31 % | -3,57 % | -3,39 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 1,84 % | -10,58 % | -4,38 % | -20,69 % | -18,42 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 1,22 % | 13,79 % | 37,32 % | 36,04 % | 33,03 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
BlackRock
BLK
|
162,54B Large-cap | -2,29 % | -2,82 % | -2,54 % | -4,93 % | -5,76 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Oaktree Specialty
Analyse de performance d'investissement à long terme
Oaktree Specialty stock price in May 2016 was $15,09, A $1 000,00 lump sum investment in Oaktree Specialty made 10 years ago would be worth approximately $1 908,55 today, representing a solid return of 90,85 %. This translates to an annualized return (CAGR) of 6,67 %. During this period, Oaktree Specialty paid out $16,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 908,55
Rendement annuel (TCAC)
6,67 %
Total des dividendes
$1 098,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oaktree Specialty (OCSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oaktree Specialty a délivré un rendement total de -18,3%.
- Plus haut 52 semaines a atteint 14,77 $ le N/A.
- Plus bas 52 semaines a touché 10,63 $ le N/A.
- Prix actuel se négocie à 12,22 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Oaktree Specialty (OCSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oaktree Specialty (ocsl) aurait grandi à approximativement 5 871,00 $ en date du June 5, 2026, représentant un rendement total de -41,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oaktree Specialty se compare-t-il au secteur Financial Services ?
Oaktree Specialty (ocsl) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oaktree Specialty aurait grandi à 7 926,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oaktree Specialty ?
Oaktree Specialty (ocsl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -18,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oaktree Specialty a historiquement atteinte ?
Oaktree Specialty (ocsl) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-18,3%), 3 years (-36,1%), 5 years (-41,3%), 10 years (-20,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.