Old Dominion Freight (ODFL) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix Old Dominion Freight
Données historiques des prix Old Dominion Freight
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $142,82 | +1,05% | $141,52 | $145,08 | $140,04 | 1,5M |
| 3 oct. 2025 | $141,33 | +0,52% | $141,09 | $145,21 | $141,09 | 1,8M |
| 2 oct. 2025 | $140,60 | +0,98% | $138,99 | $141,60 | $137,99 | 1,5M |
| 1 oct. 2025 | $139,24 | -1,09% | $139,35 | $140,64 | $136,82 | 2,3M |
| 30 sept. 2025 | $140,78 | -0,18% | $140,00 | $141,20 | $138,07 | 2,4M |
| 29 sept. 2025 | $141,04 | +1,77% | $139,64 | $141,50 | $136,60 | 2,7M |
| 26 sept. 2025 | $138,59 | -1,31% | $140,62 | $143,40 | $133,69 | 3,9M |
| 25 sept. 2025 | $140,43 | -0,45% | $141,16 | $142,21 | $139,66 | 1,9M |
| 24 sept. 2025 | $141,06 | +1,23% | $139,07 | $142,21 | $139,07 | 1,7M |
| 23 sept. 2025 | $139,34 | +0,30% | $139,08 | $141,62 | $138,66 | 1,5M |
| 22 sept. 2025 | $138,93 | -1,36% | $140,83 | $140,83 | $138,66 | 2,1M |
| 19 sept. 2025 | $140,84 | -1,09% | $142,85 | $142,96 | $140,09 | 4,3M |
| 18 sept. 2025 | $142,39 | +0,42% | $142,27 | $144,48 | $141,12 | 2,2M |
| 17 sept. 2025 | $141,79 | -3,56% | $146,67 | $149,88 | $141,54 | 2,0M |
| 16 sept. 2025 | $147,02 | +1,22% | $145,80 | $147,39 | $144,63 | 1,7M |
| 15 sept. 2025 | $145,25 | +0,25% | $145,33 | $147,01 | $143,81 | 1,6M |
| 12 sept. 2025 | $144,89 | -3,02% | $149,14 | $149,39 | $144,47 | 1,9M |
| 11 sept. 2025 | $149,40 | +2,11% | $145,73 | $150,84 | $145,59 | 1,7M |
| 10 sept. 2025 | $146,31 | -1,29% | $147,02 | $148,68 | $144,88 | 1,2M |
| 9 sept. 2025 | $148,22 | -1,91% | $150,65 | $150,65 | $147,74 | 1,3M |
| 8 sept. 2025 | $151,11 | +0,27% | $150,90 | $151,29 | $147,62 | 1,6M |
| 5 sept. 2025 | $150,71 | +1,28% | $149,27 | $154,15 | $148,79 | 1,9M |
| 4 sept. 2025 | $148,81 | +0,47% | $145,93 | $148,97 | $140,71 | 3,3M |
| 3 sept. 2025 | $148,11 | -1,19% | $149,05 | $150,54 | $147,77 | 1,5M |
| 2 sept. 2025 | $149,90 | -0,71% | $148,65 | $151,26 | $148,03 | 1,8M |
| 29 août 2025 | $150,97 | +0,85% | $149,62 | $151,13 | $148,20 | 1,7M |
| 28 août 2025 | $149,70 | -2,68% | $154,36 | $154,40 | $147,44 | 2,0M |
| 27 août 2025 | $153,82 | -0,43% | $153,81 | $155,99 | $152,55 | 2,0M |
| 26 août 2025 | $154,48 | -0,64% | $154,44 | $156,59 | $153,82 | 2,2M |
| 25 août 2025 | $155,47 | -2,30% | $158,52 | $158,87 | $154,69 | 1,7M |
| 22 août 2025 | $159,13 | +6,26% | $150,21 | $160,06 | $149,99 | 2,0M |
| 21 août 2025 | $149,75 | -0,33% | $149,32 | $149,98 | $147,17 | 2,0M |
| 20 août 2025 | $150,24 | -2,95% | $153,88 | $154,42 | $150,13 | 1,5M |
| 19 août 2025 | $154,80 | +2,88% | $151,90 | $157,63 | $151,33 | 3,0M |
| 18 août 2025 | $150,46 | -0,45% | $151,32 | $152,39 | $149,96 | 1,1M |
| 15 août 2025 | $151,14 | +0,02% | $152,12 | $153,32 | $151,02 | 1,5M |
| 14 août 2025 | $151,11 | -1,53% | $151,99 | $152,72 | $149,31 | 1,7M |
| 13 août 2025 | $153,46 | +2,83% | $149,10 | $153,55 | $148,61 | 2,0M |
| 12 août 2025 | $149,23 | +4,34% | $143,49 | $149,68 | $143,04 | 1,6M |
| 11 août 2025 | $143,02 | -1,00% | $144,53 | $146,08 | $140,91 | 2,1M |
| 8 août 2025 | $144,46 | -0,60% | $145,45 | $146,69 | $143,78 | 1,4M |
| 7 août 2025 | $145,33 | -3,07% | $150,54 | $152,49 | $144,71 | 1,8M |
| 6 août 2025 | $149,93 | +1,89% | $147,27 | $150,91 | $146,80 | 2,8M |
| 5 août 2025 | $147,15 | +1,93% | $144,38 | $147,97 | $144,08 | 1,8M |
| 4 août 2025 | $144,36 | +1,77% | $142,04 | $145,15 | $141,88 | 1,7M |
| 1 août 2025 | $141,85 | -4,96% | $148,14 | $148,16 | $141,73 | 2,7M |
| 31 juil. 2025 | $149,25 | +1,90% | $148,79 | $151,53 | $147,50 | 4,3M |
| 30 juil. 2025 | $146,46 | -9,66% | $152,50 | $152,50 | $144,50 | 5,6M |
| 29 juil. 2025 | $162,12 | -1,34% | $164,32 | $165,45 | $161,55 | 2,8M |
| 28 juil. 2025 | $164,32 | -1,66% | $166,48 | $167,56 | $164,16 | 1,6M |
| 25 juil. 2025 | $167,09 | -0,42% | $173,37 | $174,79 | $163,78 | 1,7M |
| 24 juil. 2025 | $167,79 | +1,08% | $166,52 | $168,07 | $164,49 | 1,3M |
| 23 juil. 2025 | $165,99 | -0,54% | $167,76 | $169,00 | $165,84 | 1,6M |
| 22 juil. 2025 | $166,89 | +2,23% | $164,56 | $167,30 | $162,67 | 1,2M |
| 21 juil. 2025 | $163,25 | +0,72% | $162,82 | $165,86 | $162,25 | 1,1M |
| 18 juil. 2025 | $162,09 | -0,09% | $165,51 | $165,68 | $160,45 | 1,5M |
| 17 juil. 2025 | $162,23 | +0,87% | $161,02 | $163,89 | $160,83 | 1,8M |
| 16 juil. 2025 | $160,83 | -0,32% | $163,68 | $164,50 | $159,20 | 1,5M |
| 15 juil. 2025 | $161,35 | -2,64% | $166,64 | $166,81 | $161,20 | 1,1M |
| 14 juil. 2025 | $165,73 | -1,19% | $166,52 | $167,60 | $164,48 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $142,82 | +1,05% | $141,52 | $145,00 | $140,04 | 1,5M |
| 29 sept. 2025 | $141,33 | +1,98% | $139,64 | $145,21 | $136,60 | 10,6M |
| 22 sept. 2025 | $138,59 | -1,60% | $140,83 | $143,40 | $133,69 | 11,1M |
| 15 sept. 2025 | $140,84 | -2,80% | $145,33 | $149,88 | $140,09 | 11,8M |
| 8 sept. 2025 | $144,89 | -3,86% | $150,90 | $151,29 | $144,47 | 7,7M |
| 1 sept. 2025 | $150,71 | -0,17% | $148,65 | $154,15 | $140,71 | 8,5M |
| 25 août 2025 | $150,97 | -5,13% | $158,52 | $158,87 | $147,44 | 9,5M |
| 18 août 2025 | $159,13 | +5,29% | $151,32 | $160,06 | $147,17 | 9,6M |
| 11 août 2025 | $151,14 | +4,62% | $144,53 | $153,55 | $140,91 | 8,8M |
| 4 août 2025 | $144,46 | +1,84% | $142,04 | $152,49 | $141,88 | 9,6M |
| 28 juil. 2025 | $141,85 | -15,11% | $166,48 | $167,56 | $141,73 | 16,9M |
| 21 juil. 2025 | $167,09 | +3,08% | $162,82 | $174,79 | $162,25 | 6,9M |
| 14 juil. 2025 | $162,09 | -3,36% | $166,52 | $167,60 | $159,20 | 6,9M |
| 7 juil. 2025 | $167,73 | -1,93% | $169,75 | $173,26 | $163,63 | 6,8M |
| 30 juin 2025 | $171,03 | +4,49% | $163,82 | $172,62 | $160,57 | 6,8M |
| 23 juin 2025 | $163,68 | +4,61% | $155,87 | $164,16 | $155,05 | 12,1M |
| 16 juin 2025 | $156,46 | -2,32% | $161,20 | $161,40 | $155,55 | 7,1M |
| 9 juin 2025 | $160,18 | -0,09% | $161,11 | $170,26 | $159,42 | 7,7M |
| 2 juin 2025 | $160,33 | +0,10% | $161,95 | $163,53 | $157,26 | 6,8M |
| 26 mai 2025 | $160,17 | -0,86% | $164,71 | $165,13 | $158,96 | 7,4M |
| 19 mai 2025 | $161,56 | -5,67% | $168,99 | $172,39 | $158,57 | 8,2M |
| 12 mai 2025 | $171,28 | +8,21% | $169,86 | $176,85 | $168,00 | 9,7M |
| 5 mai 2025 | $158,28 | +0,17% | $156,89 | $161,43 | $152,52 | 6,3M |
| 28 avr. 2025 | $158,01 | +7,68% | $147,01 | $160,82 | $145,79 | 12,5M |
| 21 avr. 2025 | $146,74 | -4,56% | $151,47 | $167,89 | $144,90 | 12,6M |
| 14 avr. 2025 | $153,75 | +1,00% | $154,28 | $156,48 | $145,90 | 5,6M |
| 7 avr. 2025 | $152,23 | +0,11% | $152,27 | $166,21 | $145,79 | 12,6M |
| 31 mars 2025 | $152,06 | -7,76% | $162,05 | $170,58 | $147,06 | 9,7M |
| 24 mars 2025 | $164,85 | -0,22% | $167,61 | $171,54 | $164,72 | 6,8M |
| 17 mars 2025 | $165,22 | +1,67% | $161,01 | $167,09 | $157,67 | 9,6M |
| 10 mars 2025 | $162,50 | -9,50% | $178,48 | $181,76 | $159,35 | 10,3M |
| 3 mars 2025 | $179,55 | +1,73% | $178,18 | $181,47 | $165,82 | 12,3M |
| 24 févr. 2025 | $176,50 | -2,16% | $184,84 | $185,41 | $174,07 | 10,4M |
| 17 févr. 2025 | $180,40 | -12,57% | $207,57 | $209,61 | $170,00 | 10,2M |
| 10 févr. 2025 | $206,34 | +4,63% | $199,28 | $209,49 | $198,00 | 7,9M |
| 3 févr. 2025 | $197,20 | +6,24% | $188,13 | $201,09 | $181,06 | 10,7M |
| 27 janv. 2025 | $185,61 | -2,73% | $189,42 | $195,73 | $183,19 | 8,1M |
| 20 janv. 2025 | $190,81 | +0,66% | $191,52 | $192,60 | $188,64 | 4,9M |
| 13 janv. 2025 | $189,55 | +7,45% | $175,34 | $191,26 | $175,34 | 6,8M |
| 6 janv. 2025 | $176,41 | -2,49% | $181,39 | $184,38 | $175,27 | 5,2M |
| 30 déc. 2024 | $180,91 | +0,38% | $179,30 | $181,31 | $174,80 | 4,2M |
| 23 déc. 2024 | $180,23 | -0,63% | $180,82 | $182,83 | $177,84 | 4,0M |
| 16 déc. 2024 | $181,37 | -9,63% | $200,08 | $200,38 | $176,03 | 11,4M |
| 9 déc. 2024 | $200,69 | -1,14% | $203,10 | $206,86 | $200,23 | 6,6M |
| 2 déc. 2024 | $203,00 | -9,83% | $226,43 | $226,43 | $202,49 | 7,4M |
| 25 nov. 2024 | $225,14 | +2,22% | $222,64 | $228,72 | $221,83 | 4,9M |
| 18 nov. 2024 | $220,25 | +2,17% | $218,95 | $221,71 | $210,36 | 4,9M |
| 11 nov. 2024 | $215,57 | -4,66% | $228,08 | $233,26 | $215,08 | 7,7M |
| 4 nov. 2024 | $226,11 | +12,50% | $200,60 | $231,36 | $200,60 | 8,0M |
| 28 oct. 2024 | $200,98 | +1,61% | $199,39 | $208,82 | $197,82 | 7,0M |
| 21 oct. 2024 | $197,79 | -0,88% | $197,37 | $200,94 | $186,11 | 10,4M |
| 14 oct. 2024 | $199,54 | -0,02% | $198,52 | $208,60 | $197,87 | 6,1M |
| 7 oct. 2024 | $199,58 | +4,02% | $189,82 | $200,48 | $185,37 | 5,1M |
| 30 sept. 2024 | $191,86 | -2,47% | $196,60 | $200,29 | $190,06 | 5,9M |
| 23 sept. 2024 | $196,71 | +1,41% | $195,56 | $204,25 | $193,88 | 6,5M |
| 16 sept. 2024 | $193,97 | +0,71% | $193,78 | $206,54 | $190,34 | 8,9M |
| 9 sept. 2024 | $192,61 | +4,21% | $185,98 | $193,80 | $182,80 | 5,6M |
| 2 sept. 2024 | $184,82 | -4,14% | $191,57 | $199,40 | $179,82 | 6,6M |
| 26 août 2024 | $192,80 | -5,38% | $204,16 | $205,09 | $188,60 | 5,0M |
| 19 août 2024 | $203,77 | +1,80% | $200,17 | $205,11 | $198,30 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $142,82 | +1,45% | $139,35 | $145,21 | $136,82 | 7,0M |
| 1 sept. 2025 | $140,78 | -6,75% | $148,65 | $154,15 | $133,69 | 44,0M |
| 1 août 2025 | $150,97 | +1,15% | $148,14 | $160,06 | $140,91 | 40,1M |
| 1 juil. 2025 | $149,25 | -8,04% | $162,05 | $174,79 | $144,50 | 39,8M |
| 1 juin 2025 | $162,30 | +1,33% | $161,95 | $170,26 | $155,05 | 35,6M |
| 1 mai 2025 | $160,17 | +4,50% | $152,86 | $176,85 | $149,61 | 36,3M |
| 1 avr. 2025 | $153,28 | -7,36% | $163,67 | $170,58 | $144,90 | 46,7M |
| 1 mars 2025 | $165,45 | -6,26% | $178,18 | $181,76 | $157,67 | 40,7M |
| 1 févr. 2025 | $176,50 | -4,91% | $188,13 | $209,61 | $170,00 | 39,2M |
| 1 janv. 2025 | $185,61 | +5,22% | $178,93 | $195,73 | $174,85 | 26,9M |
| 1 déc. 2024 | $176,40 | -21,65% | $226,43 | $226,43 | $174,80 | 31,6M |
| 1 nov. 2024 | $225,14 | +11,83% | $200,31 | $233,26 | $200,31 | 26,5M |
| 1 oct. 2024 | $201,32 | +1,35% | $197,31 | $208,82 | $185,37 | 32,2M |
| 1 sept. 2024 | $198,64 | +3,03% | $191,57 | $206,54 | $179,82 | 29,0M |
| 1 août 2024 | $192,80 | -8,27% | $210,71 | $216,54 | $187,00 | 29,4M |
| 1 juil. 2024 | $210,18 | +19,01% | $176,16 | $214,23 | $175,65 | 39,5M |
| 1 juin 2024 | $176,60 | +0,77% | $176,53 | $182,00 | $165,49 | 35,1M |
| 1 mai 2024 | $175,25 | -3,56% | $180,25 | $189,60 | $169,76 | 43,4M |
| 1 avr. 2024 | $181,71 | -17,14% | $219,58 | $227,80 | $180,72 | 34,7M |
| 1 mars 2024 | $219,31 | -0,87% | $221,78 | $226,17 | $208,32 | 25,6M |
| 1 févr. 2024 | $221,24 | +13,16% | $192,79 | $224,23 | $188,09 | 30,9M |
| 1 janv. 2024 | $195,51 | -3,53% | $201,65 | $206,28 | $187,19 | 27,8M |
| 1 déc. 2023 | $202,66 | +4,18% | $194,02 | $209,46 | $183,52 | 30,2M |
| 1 nov. 2023 | $194,53 | +3,29% | $189,03 | $205,71 | $188,45 | 25,8M |
| 1 oct. 2023 | $188,33 | -7,94% | $203,20 | $214,85 | $178,50 | 29,8M |
| 1 sept. 2023 | $204,57 | -4,26% | $216,79 | $219,02 | $198,33 | 25,7M |
| 1 août 2023 | $213,68 | +1,88% | $209,74 | $216,20 | $194,12 | 30,6M |
| 1 juil. 2023 | $209,74 | +13,45% | $183,89 | $214,62 | $180,96 | 38,7M |
| 1 juin 2023 | $184,88 | +19,11% | $155,64 | $188,65 | $149,00 | 40,5M |
| 1 mai 2023 | $155,22 | -3,11% | $160,23 | $163,54 | $147,90 | 35,2M |
| 1 avr. 2023 | $160,20 | -6,00% | $169,35 | $178,35 | $149,21 | 29,0M |
| 1 mars 2023 | $170,42 | +0,47% | $169,80 | $179,26 | $160,43 | 32,3M |
| 1 févr. 2023 | $169,63 | +1,81% | $175,00 | $190,90 | $167,60 | 35,8M |
| 1 janv. 2023 | $166,62 | +17,43% | $143,01 | $168,99 | $139,99 | 28,9M |
| 1 déc. 2022 | $141,89 | -6,22% | $151,14 | $160,90 | $138,74 | 32,7M |
| 1 nov. 2022 | $151,30 | +10,20% | $138,65 | $161,66 | $126,31 | 37,4M |
| 1 oct. 2022 | $137,30 | +10,38% | $125,53 | $143,32 | $125,19 | 45,3M |
| 1 sept. 2022 | $124,39 | -8,34% | $134,53 | $140,65 | $120,00 | 37,7M |
| 1 août 2022 | $135,71 | -10,58% | $150,00 | $161,86 | $134,43 | 34,6M |
| 1 juil. 2022 | $151,76 | +18,43% | $127,43 | $152,17 | $121,75 | 34,7M |
| 1 juin 2022 | $128,14 | -0,76% | $129,10 | $136,05 | $115,85 | 37,1M |
| 1 mai 2022 | $129,12 | -7,81% | $140,27 | $146,81 | $115,65 | 42,6M |
| 1 avr. 2022 | $140,06 | -6,21% | $149,68 | $150,16 | $128,51 | 54,9M |
| 1 mars 2022 | $149,34 | -4,89% | $155,89 | $164,51 | $148,06 | 34,7M |
| 1 févr. 2022 | $157,01 | +4,01% | $152,38 | $166,85 | $138,79 | 32,5M |
| 1 janv. 2022 | $150,96 | -15,75% | $179,03 | $180,00 | $140,54 | 51,0M |
| 1 déc. 2021 | $179,19 | +0,90% | $179,87 | $186,79 | $163,60 | 27,7M |
| 1 nov. 2021 | $177,59 | +4,05% | $171,88 | $182,41 | $169,68 | 25,1M |
| 1 oct. 2021 | $170,68 | +19,36% | $143,75 | $172,08 | $139,51 | 20,9M |
| 1 sept. 2021 | $142,99 | -0,95% | $144,96 | $152,11 | $141,91 | 26,9M |
| 1 août 2021 | $144,36 | +7,28% | $134,61 | $147,38 | $132,65 | 18,6M |
| 1 juil. 2021 | $134,57 | +6,04% | $127,07 | $136,69 | $123,34 | 24,4M |
| 1 juin 2021 | $126,90 | -4,39% | $134,31 | $134,62 | $122,78 | 29,7M |
| 1 mai 2021 | $132,73 | +2,97% | $129,40 | $138,04 | $128,13 | 28,3M |
| 1 avr. 2021 | $128,90 | +7,23% | $120,14 | $130,59 | $120,14 | 26,0M |
| 1 mars 2021 | $120,21 | +11,94% | $108,85 | $121,75 | $105,89 | 35,4M |
| 1 févr. 2021 | $107,39 | +10,71% | $98,50 | $110,32 | $97,22 | 24,4M |
| 1 janv. 2021 | $97,00 | -0,60% | $97,57 | $106,70 | $94,72 | 27,9M |
| 1 déc. 2020 | $97,59 | -4,02% | $101,87 | $106,29 | $95,98 | 28,4M |
| 1 nov. 2020 | $101,68 | +6,83% | $96,94 | $106,83 | $95,61 | 25,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $142,82 | -19,04% | $178,93 | $209,61 | $133,69 | 356,3M |
| 2024 | $176,40 | -12,96% | $201,65 | $233,26 | $165,49 | 385,6M |
| 2023 | $202,66 | +42,83% | $143,01 | $219,02 | $139,99 | 382,5M |
| 2022 | $141,89 | -20,82% | $179,03 | $180,00 | $115,65 | 475,1M |
| 2021 | $179,19 | +83,62% | $97,57 | $186,79 | $94,72 | 315,3M |
| 2020 | $97,59 | +54,27% | $63,42 | $106,83 | $52,90 | 411,5M |
| 2019 | $63,26 | +53,69% | $40,42 | $65,75 | $39,33 | 429,3M |
| 2018 | $41,16 | -6,13% | $43,91 | $56,74 | $38,33 | 467,0M |
| 2017 | $43,85 | +53,32% | $28,89 | $44,69 | $26,85 | 365,3M |
| 2016 | $28,60 | +45,25% | $19,44 | $30,56 | $16,31 | 499,3M |
| 2015 | $19,69 | -23,92% | $25,98 | $26,99 | $18,93 | 518,5M |
| 2014 | $25,88 | +46,46% | $17,65 | $27,16 | $16,59 | 381,5M |
| 2013 | $17,67 | +54,59% | $11,63 | $17,78 | $11,53 | 455,0M |
| 2012 | $11,43 | +26,86% | $9,19 | $11,71 | $8,51 | 423,7M |
| 2011 | $9,01 | +26,72% | $7,17 | $9,24 | $6,09 | 488,9M |
| 2010 | $7,11 | +56,26% | $4,55 | $7,16 | $3,90 | 634,6M |
| 2009 | $4,55 | +7,82% | $4,22 | $5,74 | $2,77 | 1,1B |
| 2008 | $4,22 | +23,39% | $3,36 | $5,94 | $2,74 | 1,2B |
| 2007 | $3,42 | -4,20% | $3,65 | $5,00 | $3,02 | 641,2M |
| 2006 | $3,57 | -10,53% | $4,05 | $5,85 | $3,56 | 641,4M |
| 2005 | $3,99 | +15,99% | $3,46 | $4,18 | $2,61 | 478,8M |
| 2004 | $3,44 | +53,57% | $2,24 | $3,52 | $1,98 | 361,7M |
| 2003 | $2,24 | +79,20% | $1,23 | $2,38 | $1,14 | 434,8M |
| 2002 | $1,25 | +123,21% | $0,59 | $1,26 | $0,55 | 123,6M |
| 2001 | $0,56 | +33,33% | $0,44 | $0,66 | $0,38 | 20,8M |
| 2000 | $0,42 | -10,64% | $0,47 | $0,57 | $0,37 | 22,6M |
| 1999 | $0,47 | -6,00% | $0,50 | $0,66 | $0,36 | 32,6M |
| 1998 | $0,50 | -25,37% | $0,62 | $0,89 | $0,35 | 26,4M |
| 1997 | $0,67 | +42,55% | $0,45 | $0,87 | $0,42 | 63,5M |
| 1996 | $0,47 | +34,29% | $0,33 | $0,55 | $0,33 | 38,5M |
| 1995 | $0,35 | -50,70% | $0,70 | $0,79 | $0,33 | 84,1M |
| 1994 | $0,71 | -17,44% | $0,84 | $1,02 | $0,65 | 44,6M |
| 1993 | $0,86 | -9,47% | $0,95 | $0,95 | $0,68 | 51,3M |
| 1992 | $0,95 | +31,94% | $0,72 | $0,97 | $0,60 | 85,0M |
| 1991 | $0,72 | 0,00% | $0,59 | $0,75 | $0,52 | 86,9M |
Comment Old Dominion Freight a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Old Dominion Freight vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Old Dominion Freight | -26,34 % | 8,70 % | 41,50 % | 571,08 % | 2 414,77 % | 4 275,54 % | |
| XPO | 20,93 % | 343,56 % | 289,98 % | 1 141,55 % | 4 005,43 % | 14 020,88 % | |
| Saia | -30,53 % | 50,58 % | 106,86 % | 796,11 % | 2 969,35 % | 2 821,61 % | |
| Tfi International | -32,89 % | -3,29 % | 90,79 % | 355,12 % | 755,16 % | 588,00 % | |
| Knight-Swift | -16,93 % | -14,23 % | 2,88 % | 62,46 % | 115,90 % | 149,91 % | |
| Schneider National | -19,46 % | 4,72 % | -4,73 % | 14,37 % | 14,37 % | 14,37 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Old Dominion Freight
Analyse de performance d'investissement à long terme
Old Dominion Freight stock price in Oct 2015 was $21,06, A $1 000,00 lump sum investment in Old Dominion Freight made 10 years ago would be worth approximately $7 133,90 today, representing a exceptional return of 613,39 %. This translates to an annualized return (CAGR) of 21,70 %. During this period, Old Dominion Freight paid out $7,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 133,90
Rendement total
613,39 %
Rendement annuel (TCAC)
21,70 %
Total des dividendes
$352,33
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Old Dominion Freight (ODFL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Old Dominion Freight a délivré un rendement total de -26,3%.
- Plus haut 52 semaines a atteint 233,26 $ le November 11, 2024.
- Plus bas 52 semaines a touché 133,69 $ le September 26, 2025.
- Prix actuel se négocie à 142,82 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Old Dominion Freight (ODFL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Old Dominion Freight (odfl) aurait grandi à approximativement 14 150,00 $ en date du October 7, 2025, représentant un rendement total de 41,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Old Dominion Freight se compare-t-il au secteur Industrials ?
Old Dominion Freight (odfl) a délivré un rendement annualisé de 21,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Old Dominion Freight aurait grandi à 67 108,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Old Dominion Freight ?
Old Dominion Freight (odfl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 571,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Old Dominion Freight a historiquement atteinte ?
Old Dominion Freight (odfl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+8,7%), 5 years (+41,5%), 10 years (+571,1%)
Rendements négatifs : 12 months (-26,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.