Old Dominion Freight (ODFL) | Historique des prix et rendements | 1991 - 2026
Old Dominion Freight Line Inc. Large-cap Industrials
Graphique historique des prix Old Dominion Freight
Données historiques des prix Old Dominion Freight
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $237,42 | -3,39% | $243,38 | $244,39 | $235,02 | 1,9M |
| 12 juin 2026 | $245,75 | -0,81% | $247,81 | $248,94 | $241,87 | 1,1M |
| 11 juin 2026 | $247,76 | +5,01% | $237,50 | $248,21 | $237,16 | 2,0M |
| 10 juin 2026 | $235,95 | -5,14% | $230,84 | $239,57 | $223,63 | 3,2M |
| 9 juin 2026 | $248,73 | +0,70% | $247,58 | $252,03 | $241,62 | 1,5M |
| 8 juin 2026 | $247,01 | +1,83% | $243,66 | $250,69 | $242,00 | 1,9M |
| 5 juin 2026 | $242,57 | -1,20% | $245,52 | $249,14 | $241,01 | 2,1M |
| 4 juin 2026 | $245,52 | +4,01% | $239,63 | $245,78 | $238,89 | 2,3M |
| 3 juin 2026 | $236,06 | +3,05% | $235,00 | $236,84 | $230,87 | 2,3M |
| 2 juin 2026 | $229,08 | +0,24% | $226,71 | $229,70 | $224,09 | 1,9M |
| 1 juin 2026 | $228,53 | +1,50% | $219,32 | $230,59 | $218,13 | 2,0M |
| 29 mai 2026 | $225,15 | +1,94% | $219,25 | $226,12 | $216,70 | 3,7M |
| 28 mai 2026 | $220,86 | +0,64% | $217,21 | $223,80 | $215,90 | 1,5M |
| 27 mai 2026 | $219,45 | +1,31% | $219,28 | $221,88 | $218,07 | 1,7M |
| 26 mai 2026 | $216,61 | +2,92% | $213,26 | $218,58 | $212,19 | 2,2M |
| 22 mai 2026 | $210,47 | +1,34% | $209,00 | $210,96 | $206,13 | 1,3M |
| 21 mai 2026 | $207,69 | -1,02% | $207,35 | $210,42 | $203,69 | 1,2M |
| 20 mai 2026 | $209,83 | +2,63% | $206,09 | $210,47 | $204,78 | 1,7M |
| 19 mai 2026 | $204,46 | +0,16% | $203,64 | $208,02 | $198,96 | 2,0M |
| 18 mai 2026 | $204,13 | +0,50% | $202,77 | $206,14 | $201,30 | 1,1M |
| 15 mai 2026 | $203,12 | +2,17% | $197,74 | $204,41 | $195,44 | 2,0M |
| 14 mai 2026 | $198,81 | +5,09% | $189,63 | $202,98 | $189,62 | 2,5M |
| 13 mai 2026 | $189,18 | -1,02% | $191,14 | $193,43 | $187,91 | 1,2M |
| 12 mai 2026 | $191,12 | -2,05% | $195,94 | $196,00 | $186,89 | 1,9M |
| 11 mai 2026 | $195,12 | -1,62% | $197,71 | $198,06 | $193,80 | 1,2M |
| 8 mai 2026 | $198,33 | +0,14% | $197,76 | $202,41 | $196,32 | 1,4M |
| 7 mai 2026 | $198,06 | -1,28% | $200,23 | $203,10 | $197,72 | 1,6M |
| 6 mai 2026 | $200,62 | +2,32% | $196,57 | $203,33 | $196,57 | 1,9M |
| 5 mai 2026 | $196,08 | +2,03% | $193,70 | $197,95 | $193,40 | 2,0M |
| 4 mai 2026 | $192,18 | -6,62% | $200,03 | $200,46 | $189,99 | 3,5M |
| 1 mai 2026 | $205,81 | -3,12% | $213,48 | $215,22 | $205,37 | 2,2M |
| 30 avr. 2026 | $212,43 | +1,47% | $209,76 | $214,64 | $207,69 | 3,0M |
| 29 avr. 2026 | $209,35 | -5,60% | $224,77 | $233,79 | $206,97 | 5,0M |
| 28 avr. 2026 | $221,77 | +0,56% | $224,03 | $224,04 | $216,89 | 2,5M |
| 24 avr. 2026 | $219,98 | -1,26% | $222,89 | $223,30 | $218,64 | 1,5M |
| 23 avr. 2026 | $222,78 | +1,27% | $223,82 | $226,86 | $222,24 | 1,6M |
| 22 avr. 2026 | $219,98 | -1,98% | $226,55 | $227,08 | $219,34 | 1,2M |
| 21 avr. 2026 | $224,42 | +0,47% | $223,93 | $227,00 | $222,10 | 1,6M |
| 20 avr. 2026 | $223,38 | +2,58% | $216,21 | $223,92 | $215,69 | 1,6M |
| 17 avr. 2026 | $217,76 | +1,96% | $216,28 | $220,18 | $213,42 | 1,6M |
| 16 avr. 2026 | $213,57 | +4,08% | $206,89 | $217,10 | $206,56 | 2,1M |
| 15 avr. 2026 | $205,19 | -2,48% | $210,09 | $210,28 | $203,89 | 1,2M |
| 14 avr. 2026 | $210,41 | +1,34% | $207,50 | $210,79 | $205,61 | 1,2M |
| 13 avr. 2026 | $207,63 | -0,35% | $208,01 | $208,12 | $203,51 | 1,3M |
| 10 avr. 2026 | $208,35 | -0,55% | $209,50 | $212,22 | $207,55 | 1,1M |
| 9 avr. 2026 | $209,50 | +0,95% | $206,37 | $211,59 | $206,27 | 1,3M |
| 8 avr. 2026 | $207,53 | +4,32% | $205,23 | $210,18 | $203,30 | 2,4M |
| 7 avr. 2026 | $198,93 | -1,61% | $203,11 | $204,05 | $196,64 | 2,9M |
| 6 avr. 2026 | $202,18 | +2,11% | $198,00 | $202,44 | $196,47 | 2,8M |
| 2 avr. 2026 | $198,00 | -0,82% | $197,98 | $203,48 | $195,33 | 2,1M |
| 1 avr. 2026 | $199,63 | +2,16% | $194,67 | $201,63 | $194,67 | 2,1M |
| 31 mars 2026 | $195,40 | +2,98% | $189,75 | $195,85 | $189,28 | 2,7M |
| 30 mars 2026 | $189,75 | +0,75% | $189,46 | $194,85 | $189,34 | 2,6M |
| 27 mars 2026 | $188,34 | +0,22% | $185,94 | $188,93 | $184,46 | 1,8M |
| 26 mars 2026 | $187,93 | -0,59% | $188,70 | $191,56 | $186,84 | 1,7M |
| 25 mars 2026 | $189,05 | +2,17% | $186,11 | $190,52 | $184,22 | 1,8M |
| 24 mars 2026 | $185,03 | -1,42% | $184,71 | $191,36 | $182,89 | 3,2M |
| 23 mars 2026 | $187,70 | +2,06% | $189,81 | $193,22 | $187,60 | 2,2M |
| 20 mars 2026 | $183,92 | +0,86% | $182,40 | $184,36 | $179,99 | 3,8M |
| 19 mars 2026 | $182,36 | -0,12% | $181,14 | $183,79 | $177,91 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $245,75 | +1,31% | $244,96 | $252,03 | $223,63 | 9,7M |
| 1 juin 2026 | $242,57 | +7,74% | $219,32 | $249,14 | $218,13 | 10,7M |
| 25 mai 2026 | $225,15 | +6,97% | $213,26 | $226,12 | $212,19 | 9,1M |
| 18 mai 2026 | $210,47 | +3,62% | $203,23 | $210,96 | $198,96 | 7,2M |
| 11 mai 2026 | $203,12 | +2,42% | $197,71 | $204,41 | $186,89 | 8,8M |
| 4 mai 2026 | $198,33 | -3,63% | $200,03 | $203,33 | $189,99 | 10,4M |
| 27 avr. 2026 | $205,81 | -6,44% | $220,20 | $233,79 | $205,37 | 15,4M |
| 20 avr. 2026 | $219,98 | +1,02% | $216,21 | $227,08 | $215,69 | 7,6M |
| 13 avr. 2026 | $217,76 | +4,52% | $208,01 | $220,18 | $203,51 | 7,5M |
| 6 avr. 2026 | $208,35 | +5,23% | $198,00 | $212,22 | $196,47 | 10,5M |
| 30 mars 2026 | $198,00 | +5,13% | $189,46 | $203,48 | $189,28 | 9,4M |
| 23 mars 2026 | $188,34 | +2,40% | $189,81 | $193,22 | $182,89 | 10,7M |
| 16 mars 2026 | $183,92 | +1,75% | $183,34 | $188,35 | $177,91 | 11,2M |
| 9 mars 2026 | $180,75 | -6,82% | $190,77 | $198,92 | $176,05 | 11,2M |
| 2 mars 2026 | $193,97 | -4,47% | $202,67 | $221,63 | $191,14 | 13,2M |
| 23 févr. 2026 | $203,05 | +0,82% | $201,38 | $203,86 | $188,68 | 9,6M |
| 16 févr. 2026 | $201,39 | +4,23% | $192,98 | $202,87 | $190,73 | 7,9M |
| 9 févr. 2026 | $193,21 | -4,57% | $201,43 | $202,82 | $183,87 | 15,7M |
| 2 févr. 2026 | $202,47 | +16,90% | $173,33 | $208,74 | $173,33 | 20,5M |
| 26 janv. 2026 | $173,20 | -0,63% | $173,93 | $175,79 | $169,99 | 8,3M |
| 19 janv. 2026 | $174,30 | -0,77% | $171,86 | $181,25 | $168,00 | 8,6M |
| 12 janv. 2026 | $175,65 | +1,46% | $171,24 | $178,59 | $169,38 | 9,6M |
| 5 janv. 2026 | $173,13 | +8,76% | $159,02 | $173,68 | $158,16 | 9,8M |
| 29 déc. 2025 | $159,19 | -0,19% | $159,68 | $161,50 | $156,00 | 6,1M |
| 22 déc. 2025 | $159,49 | +1,33% | $158,40 | $160,46 | $157,00 | 4,2M |
| 15 déc. 2025 | $157,39 | -1,32% | $160,14 | $160,90 | $153,89 | 14,8M |
| 8 déc. 2025 | $159,49 | +2,80% | $157,03 | $163,19 | $147,86 | 14,0M |
| 1 déc. 2025 | $155,15 | +14,68% | $136,39 | $156,73 | $136,00 | 16,8M |
| 24 nov. 2025 | $135,29 | +0,75% | $133,95 | $136,38 | $131,75 | 6,8M |
| 17 nov. 2025 | $134,28 | +1,50% | $132,15 | $136,66 | $126,01 | 11,6M |
| 10 nov. 2025 | $132,29 | -5,44% | $139,91 | $141,52 | $131,46 | 8,5M |
| 3 nov. 2025 | $139,90 | -0,37% | $140,22 | $143,37 | $135,12 | 12,5M |
| 27 oct. 2025 | $140,42 | +3,16% | $136,26 | $146,99 | $134,03 | 13,6M |
| 20 oct. 2025 | $136,12 | -1,39% | $138,58 | $145,00 | $134,43 | 8,7M |
| 13 oct. 2025 | $138,04 | +2,78% | $135,56 | $140,49 | $134,03 | 10,0M |
| 6 oct. 2025 | $134,31 | -4,97% | $141,52 | $146,94 | $134,20 | 9,4M |
| 29 sept. 2025 | $141,33 | +1,98% | $139,64 | $145,21 | $136,60 | 10,7M |
| 22 sept. 2025 | $138,59 | -1,60% | $140,83 | $143,40 | $133,69 | 11,1M |
| 15 sept. 2025 | $140,84 | -2,80% | $145,33 | $149,88 | $140,09 | 11,8M |
| 8 sept. 2025 | $144,89 | -3,86% | $150,90 | $151,29 | $144,47 | 7,7M |
| 1 sept. 2025 | $150,71 | -0,17% | $148,65 | $154,15 | $140,71 | 8,5M |
| 25 août 2025 | $150,97 | -5,13% | $158,52 | $158,87 | $147,44 | 9,5M |
| 18 août 2025 | $159,13 | +5,29% | $151,32 | $160,06 | $147,17 | 9,6M |
| 11 août 2025 | $151,14 | +4,62% | $144,53 | $153,55 | $140,91 | 8,8M |
| 4 août 2025 | $144,46 | +1,84% | $142,04 | $152,49 | $141,88 | 9,6M |
| 28 juil. 2025 | $141,85 | -15,11% | $166,48 | $167,56 | $141,73 | 16,9M |
| 21 juil. 2025 | $167,09 | +3,08% | $162,82 | $174,79 | $162,25 | 6,9M |
| 14 juil. 2025 | $162,09 | -3,36% | $166,52 | $167,60 | $159,20 | 6,9M |
| 7 juil. 2025 | $167,73 | -1,93% | $169,75 | $173,26 | $163,63 | 6,8M |
| 30 juin 2025 | $171,03 | +4,49% | $163,82 | $172,62 | $160,57 | 6,8M |
| 23 juin 2025 | $163,68 | +4,61% | $155,87 | $164,16 | $155,05 | 12,1M |
| 16 juin 2025 | $156,46 | -2,32% | $161,20 | $161,40 | $155,55 | 7,1M |
| 9 juin 2025 | $160,18 | -0,09% | $161,11 | $170,26 | $159,42 | 7,7M |
| 2 juin 2025 | $160,33 | +0,10% | $161,95 | $163,53 | $157,26 | 6,8M |
| 26 mai 2025 | $160,17 | -0,86% | $164,71 | $165,13 | $158,96 | 7,4M |
| 19 mai 2025 | $161,56 | -5,67% | $168,99 | $172,39 | $158,57 | 8,2M |
| 12 mai 2025 | $171,28 | +8,21% | $169,86 | $176,85 | $168,00 | 9,7M |
| 5 mai 2025 | $158,28 | +0,17% | $156,89 | $161,43 | $152,52 | 6,3M |
| 28 avr. 2025 | $158,01 | +7,68% | $147,01 | $160,82 | $145,79 | 12,5M |
| 21 avr. 2025 | $146,74 | -4,56% | $151,47 | $167,89 | $144,90 | 12,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $245,75 | +9,15% | $219,32 | $252,03 | $218,13 | 20,4M |
| 1 mai 2026 | $225,15 | +5,99% | $213,48 | $226,12 | $186,89 | 37,7M |
| 1 avr. 2026 | $212,43 | +8,72% | $194,67 | $233,79 | $194,67 | 42,8M |
| 1 mars 2026 | $195,40 | -3,77% | $202,67 | $221,63 | $176,05 | 51,5M |
| 1 févr. 2026 | $203,05 | +17,23% | $173,33 | $208,74 | $173,33 | 53,7M |
| 1 janv. 2026 | $173,20 | +10,46% | $157,75 | $181,25 | $156,00 | 38,2M |
| 1 déc. 2025 | $156,80 | +15,90% | $136,39 | $163,19 | $136,00 | 54,0M |
| 1 nov. 2025 | $135,29 | -3,65% | $140,22 | $143,37 | $126,01 | 39,3M |
| 1 oct. 2025 | $140,42 | -0,26% | $139,35 | $146,99 | $134,03 | 47,3M |
| 1 sept. 2025 | $140,78 | -6,75% | $148,65 | $154,15 | $133,69 | 44,0M |
| 1 août 2025 | $150,97 | +1,15% | $148,14 | $160,06 | $140,91 | 40,1M |
| 1 juil. 2025 | $149,25 | -8,04% | $162,05 | $174,79 | $144,50 | 39,8M |
| 1 juin 2025 | $162,30 | +1,33% | $161,95 | $170,26 | $155,05 | 35,6M |
| 1 mai 2025 | $160,17 | +4,50% | $152,86 | $176,85 | $149,61 | 36,3M |
| 1 avr. 2025 | $153,28 | -7,36% | $163,67 | $170,58 | $144,90 | 46,7M |
| 1 mars 2025 | $165,45 | -6,26% | $178,18 | $181,76 | $157,67 | 40,7M |
| 1 févr. 2025 | $176,50 | -4,91% | $188,13 | $209,61 | $170,00 | 39,2M |
| 1 janv. 2025 | $185,61 | +5,22% | $178,93 | $195,73 | $174,85 | 26,9M |
| 1 déc. 2024 | $176,40 | -21,65% | $226,43 | $226,43 | $174,80 | 31,6M |
| 1 nov. 2024 | $225,14 | +11,83% | $200,31 | $233,26 | $200,31 | 26,5M |
| 1 oct. 2024 | $201,32 | +1,35% | $197,31 | $208,82 | $185,37 | 32,2M |
| 1 sept. 2024 | $198,64 | +3,03% | $191,57 | $206,54 | $179,82 | 29,0M |
| 1 août 2024 | $192,80 | -8,27% | $210,71 | $216,54 | $187,00 | 29,4M |
| 1 juil. 2024 | $210,18 | +19,01% | $176,16 | $214,23 | $175,65 | 39,5M |
| 1 juin 2024 | $176,60 | +0,77% | $176,53 | $182,00 | $165,49 | 35,1M |
| 1 mai 2024 | $175,25 | -3,56% | $180,25 | $189,60 | $169,76 | 43,4M |
| 1 avr. 2024 | $181,71 | -17,14% | $219,58 | $227,80 | $180,72 | 34,7M |
| 1 mars 2024 | $219,31 | -0,87% | $221,78 | $226,17 | $208,32 | 25,6M |
| 1 févr. 2024 | $221,24 | +13,16% | $192,79 | $224,23 | $188,09 | 30,9M |
| 1 janv. 2024 | $195,51 | -3,53% | $201,65 | $206,28 | $187,19 | 27,8M |
| 1 déc. 2023 | $202,66 | +4,18% | $194,02 | $209,46 | $183,52 | 30,2M |
| 1 nov. 2023 | $194,53 | +3,29% | $189,03 | $205,71 | $188,45 | 25,8M |
| 1 oct. 2023 | $188,33 | -7,94% | $203,20 | $214,85 | $178,50 | 29,8M |
| 1 sept. 2023 | $204,57 | -4,26% | $216,79 | $219,02 | $198,33 | 25,7M |
| 1 août 2023 | $213,68 | +1,88% | $209,74 | $216,20 | $194,12 | 30,6M |
| 1 juil. 2023 | $209,74 | +13,45% | $183,89 | $214,62 | $180,96 | 38,7M |
| 1 juin 2023 | $184,88 | +19,11% | $155,64 | $188,65 | $149,00 | 40,5M |
| 1 mai 2023 | $155,22 | -3,11% | $160,23 | $163,54 | $147,90 | 35,2M |
| 1 avr. 2023 | $160,20 | -6,00% | $169,35 | $178,35 | $149,21 | 29,0M |
| 1 mars 2023 | $170,42 | +0,47% | $169,80 | $179,26 | $160,43 | 32,3M |
| 1 févr. 2023 | $169,63 | +1,81% | $175,00 | $190,90 | $167,60 | 35,8M |
| 1 janv. 2023 | $166,62 | +17,43% | $143,01 | $168,99 | $139,99 | 28,9M |
| 1 déc. 2022 | $141,89 | -6,22% | $151,14 | $160,90 | $138,74 | 32,7M |
| 1 nov. 2022 | $151,30 | +10,20% | $138,65 | $161,66 | $126,31 | 37,4M |
| 1 oct. 2022 | $137,30 | +10,38% | $125,53 | $143,32 | $125,19 | 45,3M |
| 1 sept. 2022 | $124,39 | -8,34% | $134,53 | $140,65 | $120,00 | 37,7M |
| 1 août 2022 | $135,71 | -10,58% | $150,00 | $161,86 | $134,43 | 34,6M |
| 1 juil. 2022 | $151,76 | +18,43% | $127,43 | $152,17 | $121,75 | 34,7M |
| 1 juin 2022 | $128,14 | -0,76% | $129,10 | $136,05 | $115,85 | 37,1M |
| 1 mai 2022 | $129,12 | -7,81% | $140,27 | $146,81 | $115,65 | 42,6M |
| 1 avr. 2022 | $140,06 | -6,21% | $149,68 | $150,16 | $128,51 | 54,9M |
| 1 mars 2022 | $149,34 | -4,89% | $155,89 | $164,51 | $148,06 | 34,7M |
| 1 févr. 2022 | $157,01 | +4,01% | $152,38 | $166,85 | $138,79 | 32,5M |
| 1 janv. 2022 | $150,96 | -15,75% | $179,03 | $180,00 | $140,54 | 51,0M |
| 1 déc. 2021 | $179,19 | +0,90% | $179,87 | $186,79 | $163,60 | 27,7M |
| 1 nov. 2021 | $177,59 | +4,05% | $171,88 | $182,41 | $169,68 | 25,1M |
| 1 oct. 2021 | $170,68 | +19,36% | $143,75 | $172,08 | $139,51 | 20,9M |
| 1 sept. 2021 | $142,99 | -0,95% | $144,96 | $152,11 | $141,91 | 26,9M |
| 1 août 2021 | $144,36 | +7,28% | $134,61 | $147,38 | $132,65 | 18,6M |
| 1 juil. 2021 | $134,57 | +6,04% | $127,07 | $136,69 | $123,34 | 24,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $245,75 | +56,73% | $0,29 | +56,91% | $157,75 | $252,03 | $156,00 | 244,2M |
| 2025 | $156,80 | -11,11% | $1,12 | -10,48% | $178,93 | $209,61 | $126,01 | 490,0M |
| 2024 | $176,40 | -12,96% | $1,30 | -12,32% | $201,65 | $233,26 | $165,49 | 385,6M |
| 2023 | $202,66 | +42,83% | $1,60 | +43,95% | $143,01 | $219,02 | $139,99 | 382,5M |
| 2022 | $141,89 | -20,82% | $1,20 | -20,15% | $179,03 | $180,00 | $115,65 | 475,1M |
| 2021 | $179,19 | +83,62% | $0,80 | +84,44% | $97,57 | $186,79 | $94,72 | 315,3M |
| 2020 | $97,59 | +54,27% | $0,60 | +55,22% | $63,42 | $106,83 | $52,90 | 411,5M |
| 2019 | $63,26 | +53,69% | $0,44 | +54,78% | $40,42 | $65,75 | $39,33 | 429,3M |
| 2018 | $41,16 | -6,13% | $0,36 | -5,31% | $43,91 | $56,74 | $38,33 | 467,0M |
| 2017 | $43,85 | +53,32% | $0,28 | +54,29% | $28,89 | $44,69 | $26,85 | 365,3M |
| 2016 | $28,60 | +45,25% | - | +45,25% | $19,44 | $30,56 | $16,31 | 499,3M |
| 2015 | $19,69 | -23,92% | - | -23,92% | $25,98 | $26,99 | $18,93 | 518,5M |
| 2014 | $25,88 | +46,46% | - | +46,46% | $17,65 | $27,16 | $16,59 | 381,5M |
| 2013 | $17,67 | +54,59% | - | +54,59% | $11,63 | $17,78 | $11,53 | 455,0M |
| 2012 | $11,43 | +26,86% | - | +26,86% | $9,19 | $11,71 | $8,51 | 423,7M |
| 2011 | $9,01 | +26,72% | - | +26,72% | $7,17 | $9,24 | $6,09 | 488,9M |
| 2010 | $7,11 | +56,26% | - | +56,26% | $4,55 | $7,16 | $3,90 | 634,6M |
| 2009 | $4,55 | +7,82% | - | +7,82% | $4,22 | $5,74 | $2,77 | 1,1B |
| 2008 | $4,22 | +23,39% | - | +23,39% | $3,36 | $5,94 | $2,74 | 1,2B |
| 2007 | $3,42 | -4,20% | - | -4,20% | $3,65 | $5,00 | $3,02 | 641,2M |
| 2006 | $3,57 | -10,53% | - | -10,53% | $4,05 | $5,85 | $3,56 | 641,4M |
| 2005 | $3,99 | +15,99% | - | +15,99% | $3,46 | $4,18 | $2,61 | 478,8M |
| 2004 | $3,44 | +53,57% | - | +53,57% | $2,24 | $3,52 | $1,98 | 361,7M |
| 2003 | $2,24 | +79,20% | - | +79,20% | $1,23 | $2,38 | $1,14 | 434,8M |
| 2002 | $1,25 | +123,21% | - | +123,21% | $0,59 | $1,26 | $0,55 | 123,6M |
| 2001 | $0,56 | +33,33% | - | +33,33% | $0,44 | $0,66 | $0,38 | 20,8M |
| 2000 | $0,42 | -10,64% | - | -10,64% | $0,47 | $0,57 | $0,37 | 22,6M |
| 1999 | $0,47 | -6,00% | - | -6,00% | $0,50 | $0,66 | $0,36 | 32,6M |
| 1998 | $0,50 | -25,37% | - | -25,37% | $0,62 | $0,89 | $0,35 | 26,4M |
| 1997 | $0,67 | +42,55% | - | +42,55% | $0,45 | $0,87 | $0,42 | 63,5M |
| 1996 | $0,47 | +34,29% | - | +34,29% | $0,33 | $0,55 | $0,33 | 38,5M |
| 1995 | $0,35 | -50,70% | - | -50,70% | $0,70 | $0,79 | $0,33 | 84,1M |
| 1994 | $0,71 | -17,44% | - | -17,44% | $0,84 | $1,02 | $0,65 | 44,6M |
| 1993 | $0,86 | -9,47% | - | -9,47% | $0,95 | $0,95 | $0,68 | 51,3M |
| 1992 | $0,95 | +31,94% | - | +31,94% | $0,72 | $0,97 | $0,60 | 85,0M |
| 1991 | $0,72 | 0,00% | - | 0,00% | $0,59 | $0,75 | $0,52 | 86,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Old Dominion Freight a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Old Dominion Freight Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1 143,67 % | 3 046,61 % | 5 289,25 % |
|
Saia
SAIA
|
11,80B Large-cap | -1,35 % | 3,00 % | 44,70 % | 39,64 % | 40,64 % | 85,14 % | 52,87 % | 138,45 % | 1 767,25 % | 4 757,85 % | 2 718,86 % |
|
Schneider National
SNDR
|
5,28B Mid-cap | -2,76 % | 18,00 % | 57,76 % | 38,82 % | 39,75 % | 59,63 % | 42,11 % | 80,55 % | 102,32 % | 102,32 % | 102,32 % |
|
Knight-Swift
KNX
|
10,59B Large-cap | -1,81 % | 14,76 % | 49,11 % | 48,97 % | 51,73 % | 90,83 % | 48,34 % | 82,33 % | 202,90 % | 392,99 % | 346,79 % |
|
Tfi International
TFII
|
11,40B Large-cap | -4,69 % | 10,31 % | 53,08 % | 49,18 % | 46,09 % | 78,38 % | 50,96 % | 81,12 % | 741,99 % | 989,67 % | 969,33 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2 347,27 % | 5 724,74 % | 16 209,29 % |
Calculez vos rendements d'investissement Old Dominion Freight
Analyse de performance d'investissement à long terme
Old Dominion Freight stock price in Jul 2016 was $22,45, A $1 000,00 lump sum investment in Old Dominion Freight made 9 years ago would be worth approximately $10 931,40 today, representing a exceptional return of 993,14 %. This translates to an annualized return (CAGR) of 27,30 %. During this period, Old Dominion Freight paid out $7,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 931,40
Rendement annuel (TCAC)
27,30 %
Total des dividendes
$355,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Old Dominion Freight (ODFL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Old Dominion Freight a délivré un rendement total de 53,4%.
- Plus haut 52 semaines a atteint 252,03 $ le N/A.
- Plus bas 52 semaines a touché 126,01 $ le N/A.
- Prix actuel se négocie à 237,42 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Old Dominion Freight (ODFL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Old Dominion Freight (odfl) aurait grandi à approximativement 19 950,00 $ en date du July 19, 2026, représentant un rendement total de 99,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Old Dominion Freight se compare-t-il au secteur Industrials ?
Old Dominion Freight (odfl) a délivré un rendement annualisé de 28,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Old Dominion Freight aurait grandi à 124 367,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Old Dominion Freight ?
Old Dominion Freight (odfl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 143,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Old Dominion Freight a historiquement atteinte ?
Old Dominion Freight (odfl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+53,4%), 3 years (+51,0%), 5 years (+99,5%), 10 years (+1 143,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.