Old National Bancorp (ONB) | Historique des prix et rendements | 1984 - 2026
Old National Bancorp Mid-cap Financial Services
Graphique historique des prix Old National Bancorp
Données historiques des prix Old National Bancorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $23,85 | +2,05% | $23,24 | $23,92 | $23,24 | 2,5M |
| 1 juin 2026 | $23,37 | -2,67% | $23,90 | $23,92 | $23,35 | 2,3M |
| 29 mai 2026 | $24,01 | +0,04% | $23,93 | $24,16 | $23,83 | 2,6M |
| 28 mai 2026 | $24,00 | -0,41% | $24,10 | $24,13 | $23,82 | 3,6M |
| 27 mai 2026 | $24,10 | -0,66% | $24,34 | $24,49 | $24,02 | 1,8M |
| 26 mai 2026 | $24,26 | +1,34% | $23,98 | $24,33 | $23,91 | 2,1M |
| 22 mai 2026 | $23,94 | +0,50% | $23,88 | $24,04 | $23,86 | 2,2M |
| 21 mai 2026 | $23,82 | +0,21% | $23,65 | $23,94 | $23,56 | 2,9M |
| 20 mai 2026 | $23,77 | +2,68% | $23,27 | $23,89 | $23,15 | 2,3M |
| 19 mai 2026 | $23,15 | -1,36% | $23,36 | $23,42 | $23,09 | 2,7M |
| 18 mai 2026 | $23,47 | +0,77% | $23,45 | $23,68 | $23,35 | 2,0M |
| 15 mai 2026 | $23,29 | -1,27% | $23,62 | $23,63 | $23,14 | 3,5M |
| 14 mai 2026 | $23,59 | +0,64% | $23,69 | $24,06 | $23,53 | 2,4M |
| 13 mai 2026 | $23,44 | -2,94% | $24,02 | $24,25 | $23,41 | 2,9M |
| 12 mai 2026 | $24,15 | -0,04% | $24,20 | $24,27 | $23,67 | 3,3M |
| 11 mai 2026 | $24,16 | -0,58% | $24,39 | $24,60 | $24,03 | 4,3M |
| 8 mai 2026 | $24,30 | +0,50% | $24,39 | $24,39 | $24,15 | 2,2M |
| 7 mai 2026 | $24,18 | -1,59% | $24,60 | $24,72 | $24,09 | 1,9M |
| 6 mai 2026 | $24,57 | +1,74% | $24,45 | $24,65 | $24,43 | 3,7M |
| 5 mai 2026 | $24,15 | +1,56% | $23,86 | $24,25 | $23,82 | 1,8M |
| 4 mai 2026 | $23,78 | -1,20% | $23,78 | $24,01 | $23,64 | 3,4M |
| 1 mai 2026 | $24,07 | +0,42% | $24,00 | $24,20 | $23,74 | 2,7M |
| 30 avr. 2026 | $23,97 | +1,78% | $23,43 | $24,11 | $23,33 | 3,1M |
| 29 avr. 2026 | $23,55 | -1,79% | $23,84 | $24,05 | $23,47 | 2,7M |
| 28 avr. 2026 | $23,98 | +0,97% | $24,00 | $24,14 | $23,82 | 3,3M |
| 24 avr. 2026 | $23,36 | -2,63% | $23,97 | $24,03 | $23,29 | 3,4M |
| 23 avr. 2026 | $23,99 | -0,12% | $24,23 | $24,23 | $23,65 | 3,3M |
| 22 avr. 2026 | $24,02 | +1,05% | $23,87 | $24,23 | $23,27 | 7,0M |
| 21 avr. 2026 | $23,77 | -1,98% | $24,25 | $24,42 | $23,70 | 2,6M |
| 20 avr. 2026 | $24,25 | +1,21% | $23,79 | $24,31 | $23,62 | 2,4M |
| 17 avr. 2026 | $23,96 | +2,88% | $23,67 | $24,30 | $23,56 | 5,3M |
| 16 avr. 2026 | $23,29 | -0,30% | $23,34 | $23,46 | $23,23 | 2,0M |
| 15 avr. 2026 | $23,36 | -0,34% | $23,40 | $23,54 | $23,27 | 2,0M |
| 14 avr. 2026 | $23,44 | -0,72% | $23,52 | $23,69 | $23,38 | 3,7M |
| 13 avr. 2026 | $23,61 | +0,51% | $23,44 | $23,69 | $23,26 | 3,1M |
| 10 avr. 2026 | $23,49 | -0,63% | $23,59 | $23,59 | $23,34 | 3,9M |
| 9 avr. 2026 | $23,64 | +1,68% | $23,06 | $23,81 | $23,06 | 2,6M |
| 8 avr. 2026 | $23,25 | +3,29% | $23,20 | $23,54 | $23,11 | 3,7M |
| 7 avr. 2026 | $22,51 | +0,36% | $22,42 | $22,59 | $22,30 | 2,5M |
| 6 avr. 2026 | $22,43 | +1,04% | $22,22 | $22,50 | $22,13 | 1,8M |
| 2 avr. 2026 | $22,20 | -0,58% | $21,94 | $22,30 | $21,75 | 2,6M |
| 1 avr. 2026 | $22,33 | +1,04% | $22,36 | $22,58 | $21,53 | 2,5M |
| 31 mars 2026 | $22,10 | +2,89% | $21,90 | $22,21 | $21,65 | 3,7M |
| 30 mars 2026 | $21,48 | +0,23% | $21,62 | $21,65 | $21,36 | 3,3M |
| 27 mars 2026 | $21,43 | -1,38% | $21,67 | $21,71 | $21,36 | 3,1M |
| 26 mars 2026 | $21,73 | -0,18% | $21,60 | $21,80 | $21,51 | 2,7M |
| 25 mars 2026 | $21,77 | +0,23% | $21,97 | $22,11 | $21,57 | 2,9M |
| 24 mars 2026 | $21,72 | +0,79% | $21,29 | $21,94 | $21,25 | 3,2M |
| 23 mars 2026 | $21,55 | +1,46% | $21,89 | $22,13 | $21,50 | 3,3M |
| 20 mars 2026 | $21,24 | +0,09% | $21,20 | $21,35 | $20,97 | 5,6M |
| 19 mars 2026 | $21,22 | +0,28% | $20,97 | $21,43 | $20,80 | 3,9M |
| 18 mars 2026 | $21,16 | -1,31% | $21,30 | $21,41 | $21,08 | 3,7M |
| 17 mars 2026 | $21,44 | -0,33% | $21,80 | $21,87 | $21,29 | 3,7M |
| 16 mars 2026 | $21,51 | 0,00% | $21,84 | $22,02 | $21,47 | 3,1M |
| 13 mars 2026 | $21,51 | -0,46% | $21,75 | $21,94 | $21,46 | 3,1M |
| 12 mars 2026 | $21,61 | -1,23% | $21,34 | $21,70 | $21,23 | 3,7M |
| 11 mars 2026 | $21,88 | -1,08% | $21,96 | $22,12 | $21,60 | 3,0M |
| 10 mars 2026 | $22,12 | -1,21% | $22,24 | $22,78 | $22,09 | 4,1M |
| 9 mars 2026 | $22,39 | +0,36% | $22,01 | $22,54 | $21,41 | 3,5M |
| 6 mars 2026 | $22,31 | -2,58% | $22,17 | $22,40 | $21,74 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,01 | +0,29% | $23,98 | $24,49 | $23,82 | 10,0M |
| 18 mai 2026 | $23,94 | +2,79% | $23,38 | $24,04 | $23,09 | 12,1M |
| 11 mai 2026 | $23,29 | -4,16% | $24,39 | $24,60 | $23,14 | 16,3M |
| 4 mai 2026 | $24,30 | +0,96% | $23,78 | $24,72 | $23,64 | 12,9M |
| 27 avr. 2026 | $24,07 | +3,04% | $23,32 | $24,20 | $23,32 | 14,9M |
| 20 avr. 2026 | $23,36 | -2,50% | $23,79 | $24,42 | $23,27 | 18,7M |
| 13 avr. 2026 | $23,96 | +2,00% | $23,44 | $24,30 | $23,23 | 16,1M |
| 6 avr. 2026 | $23,49 | +5,81% | $22,22 | $23,81 | $22,13 | 14,4M |
| 30 mars 2026 | $22,20 | +3,59% | $21,62 | $22,58 | $21,36 | 12,0M |
| 23 mars 2026 | $21,43 | +0,89% | $21,89 | $22,13 | $21,25 | 15,1M |
| 16 mars 2026 | $21,24 | -1,26% | $21,84 | $22,02 | $20,80 | 20,0M |
| 9 mars 2026 | $21,51 | -3,59% | $22,01 | $22,78 | $21,23 | 17,4M |
| 2 mars 2026 | $22,31 | -3,42% | $22,75 | $23,70 | $21,74 | 16,8M |
| 23 févr. 2026 | $23,10 | -8,33% | $25,01 | $25,30 | $22,90 | 18,3M |
| 16 févr. 2026 | $25,20 | +1,74% | $24,91 | $25,40 | $24,63 | 10,1M |
| 9 févr. 2026 | $24,77 | -4,29% | $25,82 | $26,04 | $24,04 | 14,6M |
| 2 févr. 2026 | $25,88 | +5,94% | $24,32 | $26,17 | $24,28 | 17,3M |
| 26 janv. 2026 | $24,43 | +3,78% | $23,56 | $24,53 | $23,37 | 15,4M |
| 19 janv. 2026 | $23,54 | +1,20% | $23,00 | $24,78 | $22,87 | 13,5M |
| 12 janv. 2026 | $23,26 | -0,04% | $23,00 | $23,50 | $22,43 | 14,6M |
| 5 janv. 2026 | $23,27 | +3,19% | $22,45 | $23,75 | $22,36 | 12,7M |
| 29 déc. 2025 | $22,55 | -1,87% | $23,00 | $23,08 | $22,03 | 9,8M |
| 22 déc. 2025 | $22,98 | -1,58% | $23,36 | $23,59 | $22,87 | 7,7M |
| 15 déc. 2025 | $23,35 | +1,74% | $23,07 | $23,45 | $22,70 | 16,7M |
| 8 déc. 2025 | $22,95 | +2,91% | $22,38 | $23,55 | $22,18 | 15,4M |
| 1 déc. 2025 | $22,30 | +2,62% | $21,51 | $22,42 | $21,51 | 14,6M |
| 24 nov. 2025 | $21,73 | +2,99% | $21,10 | $22,06 | $20,96 | 8,5M |
| 17 nov. 2025 | $21,10 | +1,64% | $20,70 | $21,33 | $19,60 | 14,9M |
| 10 nov. 2025 | $20,76 | -1,10% | $21,04 | $21,39 | $20,39 | 12,5M |
| 3 nov. 2025 | $20,99 | +2,74% | $20,37 | $21,00 | $20,06 | 12,9M |
| 27 oct. 2025 | $20,43 | -2,95% | $21,13 | $21,20 | $19,90 | 22,2M |
| 20 oct. 2025 | $21,05 | +6,05% | $19,93 | $21,71 | $19,90 | 22,6M |
| 13 oct. 2025 | $19,85 | -3,69% | $20,97 | $22,06 | $19,39 | 40,8M |
| 6 oct. 2025 | $20,61 | -7,08% | $22,36 | $22,78 | $20,60 | 28,2M |
| 29 sept. 2025 | $22,18 | +0,18% | $22,19 | $22,34 | $21,51 | 31,5M |
| 22 sept. 2025 | $22,14 | +0,05% | $21,97 | $22,62 | $21,69 | 18,2M |
| 15 sept. 2025 | $22,13 | -2,34% | $22,70 | $23,05 | $21,60 | 26,4M |
| 8 sept. 2025 | $22,66 | -0,70% | $22,94 | $23,05 | $22,22 | 15,8M |
| 1 sept. 2025 | $22,82 | -0,31% | $22,56 | $23,32 | $22,29 | 10,0M |
| 25 août 2025 | $22,89 | +0,75% | $22,57 | $23,15 | $22,50 | 14,9M |
| 18 août 2025 | $22,72 | +6,57% | $21,27 | $22,76 | $21,22 | 12,7M |
| 11 août 2025 | $21,32 | +2,80% | $20,81 | $21,85 | $20,48 | 11,8M |
| 4 août 2025 | $20,74 | +1,67% | $20,49 | $21,00 | $20,32 | 12,0M |
| 28 juil. 2025 | $20,40 | -5,77% | $21,69 | $21,88 | $20,17 | 15,8M |
| 21 juil. 2025 | $21,65 | -5,38% | $22,90 | $23,20 | $21,16 | 22,3M |
| 14 juil. 2025 | $22,88 | -1,21% | $23,08 | $23,42 | $22,22 | 17,5M |
| 7 juil. 2025 | $23,16 | +1,76% | $22,63 | $23,61 | $22,44 | 16,5M |
| 30 juin 2025 | $22,76 | +6,50% | $21,46 | $22,99 | $21,16 | 9,8M |
| 23 juin 2025 | $21,37 | +4,14% | $20,49 | $21,70 | $20,31 | 21,8M |
| 16 juin 2025 | $20,52 | +0,49% | $20,77 | $20,87 | $20,19 | 11,7M |
| 9 juin 2025 | $20,42 | -3,91% | $21,37 | $21,72 | $20,32 | 12,2M |
| 2 juin 2025 | $21,25 | +1,87% | $20,84 | $21,27 | $20,32 | 11,8M |
| 26 mai 2025 | $20,86 | +1,21% | $20,88 | $21,62 | $20,64 | 11,0M |
| 19 mai 2025 | $20,61 | -6,87% | $21,87 | $22,09 | $20,17 | 33,8M |
| 12 mai 2025 | $22,13 | +3,41% | $22,34 | $22,70 | $21,98 | 16,6M |
| 5 mai 2025 | $21,40 | +0,75% | $21,03 | $21,76 | $20,79 | 9,9M |
| 28 avr. 2025 | $21,24 | +1,92% | $20,94 | $21,44 | $20,29 | 17,0M |
| 21 avr. 2025 | $20,84 | +6,38% | $19,46 | $21,11 | $18,83 | 19,9M |
| 14 avr. 2025 | $19,59 | +4,87% | $19,05 | $19,84 | $18,38 | 13,1M |
| 7 avr. 2025 | $18,68 | +3,95% | $17,21 | $19,96 | $16,97 | 21,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,01 | +0,17% | $24,00 | $24,72 | $23,09 | 54,0M |
| 1 avr. 2026 | $23,97 | +8,46% | $22,36 | $24,42 | $21,53 | 66,4M |
| 1 mars 2026 | $22,10 | -4,33% | $22,75 | $23,70 | $20,80 | 76,2M |
| 1 févr. 2026 | $23,10 | -5,44% | $24,32 | $26,17 | $22,90 | 60,3M |
| 1 janv. 2026 | $24,43 | +9,50% | $22,31 | $24,78 | $22,03 | 58,9M |
| 1 déc. 2025 | $22,31 | +2,67% | $21,51 | $23,59 | $21,51 | 61,5M |
| 1 nov. 2025 | $21,73 | +6,36% | $20,37 | $22,06 | $19,60 | 48,8M |
| 1 oct. 2025 | $20,43 | -6,92% | $21,83 | $22,78 | $19,39 | 130,1M |
| 1 sept. 2025 | $21,95 | -4,11% | $22,56 | $23,32 | $21,60 | 85,6M |
| 1 août 2025 | $22,89 | +8,43% | $20,71 | $23,15 | $20,17 | 54,5M |
| 1 juil. 2025 | $21,11 | -1,08% | $21,25 | $23,61 | $20,97 | 76,6M |
| 1 juin 2025 | $21,34 | +2,30% | $20,84 | $21,72 | $20,19 | 59,8M |
| 1 mai 2025 | $20,86 | +1,31% | $20,61 | $22,70 | $20,17 | 78,3M |
| 1 avr. 2025 | $20,59 | -2,83% | $21,01 | $21,40 | $16,83 | 77,7M |
| 1 mars 2025 | $21,19 | -10,78% | $23,80 | $24,06 | $19,71 | 56,3M |
| 1 févr. 2025 | $23,75 | -0,42% | $23,40 | $24,49 | $23,01 | 50,6M |
| 1 janv. 2025 | $23,85 | +9,86% | $21,84 | $24,17 | $20,41 | 73,0M |
| 1 déc. 2024 | $21,71 | -6,26% | $23,23 | $23,44 | $20,84 | 49,8M |
| 1 nov. 2024 | $23,16 | +20,25% | $19,35 | $23,76 | $18,73 | 68,9M |
| 1 oct. 2024 | $19,26 | +3,22% | $18,59 | $19,75 | $17,75 | 42,5M |
| 1 sept. 2024 | $18,66 | -5,99% | $19,61 | $19,87 | $17,85 | 34,9M |
| 1 août 2024 | $19,85 | -0,85% | $20,00 | $20,08 | $17,40 | 36,7M |
| 1 juil. 2024 | $20,02 | +16,46% | $17,06 | $20,43 | $16,50 | 59,5M |
| 1 juin 2024 | $17,19 | +0,59% | $17,20 | $17,28 | $15,60 | 36,0M |
| 1 mai 2024 | $17,09 | +3,33% | $16,66 | $17,82 | $16,31 | 33,6M |
| 1 avr. 2024 | $16,54 | -5,00% | $17,45 | $17,47 | $15,38 | 61,0M |
| 1 mars 2024 | $17,41 | +5,96% | $16,27 | $17,51 | $15,94 | 37,8M |
| 1 févr. 2024 | $16,43 | -0,24% | $16,59 | $16,70 | $15,36 | 43,6M |
| 1 janv. 2024 | $16,47 | -2,49% | $16,74 | $17,44 | $15,79 | 39,8M |
| 1 déc. 2023 | $16,89 | +13,43% | $14,89 | $17,64 | $14,83 | 47,9M |
| 1 nov. 2023 | $14,89 | +8,69% | $13,65 | $15,22 | $13,33 | 38,1M |
| 1 oct. 2023 | $13,70 | -5,78% | $14,53 | $14,82 | $12,36 | 42,6M |
| 1 sept. 2023 | $14,54 | -4,72% | $15,36 | $15,81 | $14,25 | 32,3M |
| 1 août 2023 | $15,26 | -10,39% | $17,01 | $17,45 | $15,07 | 37,6M |
| 1 juil. 2023 | $17,03 | +22,17% | $13,95 | $17,50 | $13,50 | 49,1M |
| 1 juin 2023 | $13,94 | +12,24% | $12,58 | $14,21 | $12,37 | 48,7M |
| 1 mai 2023 | $12,42 | -7,38% | $13,44 | $13,51 | $11,66 | 52,0M |
| 1 avr. 2023 | $13,41 | -7,00% | $14,48 | $14,62 | $13,12 | 38,8M |
| 1 mars 2023 | $14,42 | -18,39% | $17,55 | $17,61 | $13,69 | 67,6M |
| 1 févr. 2023 | $17,67 | +0,97% | $17,45 | $18,16 | $16,92 | 28,0M |
| 1 janv. 2023 | $17,50 | -2,67% | $18,06 | $18,81 | $16,78 | 34,3M |
| 1 déc. 2022 | $17,98 | -5,91% | $19,13 | $19,38 | $16,89 | 33,6M |
| 1 nov. 2022 | $19,11 | -2,30% | $19,30 | $20,19 | $18,01 | 31,9M |
| 1 oct. 2022 | $19,56 | +18,76% | $16,64 | $19,66 | $16,47 | 44,0M |
| 1 sept. 2022 | $16,47 | -1,32% | $16,62 | $17,82 | $16,16 | 36,5M |
| 1 août 2022 | $16,69 | -4,14% | $17,32 | $18,40 | $16,67 | 30,2M |
| 1 juil. 2022 | $17,41 | +17,71% | $14,67 | $17,47 | $14,48 | 36,2M |
| 1 juin 2022 | $14,79 | -6,98% | $15,91 | $16,11 | $14,22 | 43,6M |
| 1 mai 2022 | $15,90 | +4,88% | $15,24 | $16,03 | $14,91 | 55,8M |
| 1 avr. 2022 | $15,16 | -7,45% | $16,56 | $16,65 | $14,93 | 53,2M |
| 1 mars 2022 | $16,38 | -10,39% | $18,16 | $18,24 | $16,34 | 63,7M |
| 1 févr. 2022 | $18,28 | -0,27% | $18,26 | $18,98 | $17,20 | 132,3M |
| 1 janv. 2022 | $18,33 | +1,16% | $18,26 | $20,81 | $17,83 | 36,0M |
| 1 déc. 2021 | $18,12 | +2,60% | $18,04 | $18,47 | $17,03 | 30,9M |
| 1 nov. 2021 | $17,66 | +3,40% | $17,28 | $19,14 | $17,17 | 26,8M |
| 1 oct. 2021 | $17,08 | +0,77% | $16,98 | $18,11 | $16,57 | 24,0M |
| 1 sept. 2021 | $16,95 | +1,74% | $16,68 | $17,37 | $15,53 | 28,6M |
| 1 août 2021 | $16,66 | +3,54% | $16,11 | $17,04 | $15,76 | 23,2M |
| 1 juil. 2021 | $16,09 | -8,63% | $17,76 | $17,83 | $15,78 | 26,5M |
| 1 juin 2021 | $17,61 | -7,56% | $19,05 | $19,41 | $17,56 | 35,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,01 | +7,62% | $0,14 | +8,25% | $22,31 | $26,17 | $20,80 | 315,9M |
| 2025 | $22,31 | +2,76% | $0,56 | +5,32% | $21,84 | $24,49 | $16,83 | 852,9M |
| 2024 | $21,71 | +28,54% | $0,56 | +31,89% | $16,74 | $23,76 | $15,36 | 544,1M |
| 2023 | $16,89 | -6,06% | $0,56 | -2,96% | $18,06 | $18,81 | $11,66 | 517,1M |
| 2022 | $17,98 | -0,77% | $0,56 | +2,30% | $18,26 | $20,81 | $14,22 | 597,1M |
| 2021 | $18,12 | +9,42% | $0,56 | +12,78% | $16,67 | $21,27 | $15,53 | 266,9M |
| 2020 | $16,56 | -9,46% | $0,56 | -6,41% | $18,39 | $18,57 | $11,19 | 228,0M |
| 2019 | $18,29 | +18,77% | $0,52 | +22,20% | $15,18 | $18,74 | $15,18 | 216,4M |
| 2018 | $15,40 | -11,75% | $0,52 | -8,80% | $17,65 | $20,95 | $14,45 | 217,1M |
| 2017 | $17,45 | -3,86% | $0,52 | -1,04% | $18,45 | $18,95 | $15,38 | 199,1M |
| 2016 | $18,15 | +33,85% | $0,52 | +37,75% | $13,35 | $18,45 | $10,69 | 246,1M |
| 2015 | $13,56 | -8,87% | $0,48 | -5,67% | $15,00 | $15,02 | $12,82 | 163,4M |
| 2014 | $14,88 | -3,19% | $0,44 | -0,32% | $15,35 | $15,45 | $12,05 | 167,5M |
| 2013 | $15,37 | +29,49% | $0,40 | +32,77% | $12,18 | $15,80 | $11,68 | 111,3M |
| 2012 | $11,87 | +1,89% | $0,36 | +4,91% | $11,94 | $14,15 | $10,87 | 119,2M |
| 2011 | $11,65 | -2,02% | $0,28 | +0,32% | $11,95 | $12,18 | $8,67 | 163,8M |
| 2010 | $11,89 | -4,34% | $0,28 | -2,10% | $12,49 | $14,36 | $9,10 | 152,9M |
| 2009 | $12,43 | -31,55% | $0,44 | -29,14% | $18,22 | $18,40 | $8,91 | 199,8M |
| 2008 | $18,16 | +21,39% | $0,92 | +27,58% | $14,87 | $28,18 | $12,02 | 232,7M |
| 2007 | $14,96 | -20,93% | $0,88 | -16,28% | $18,94 | $19,45 | $14,00 | 99,9M |
| 2006 | $18,92 | -12,57% | $0,84 | -8,70% | $21,73 | $22,42 | $18,21 | 46,8M |
| 2005 | $21,64 | -12,14% | $0,76 | -9,07% | $24,75 | $25,10 | $18,55 | 35,3M |
| 2004 | $24,63 | +18,81% | $0,36 | +20,55% | $20,73 | $25,49 | $19,52 | 27,1M |
| 2003 | $20,73 | -1,24% | - | -1,24% | $20,99 | $21,94 | $19,05 | 16,4M |
| 2002 | $20,99 | +1,06% | - | +1,06% | $21,64 | $22,89 | $19,26 | 13,0M |
| 2001 | $20,77 | -11,47% | - | -11,47% | $23,13 | $23,76 | $16,75 | 18,6M |
| 2000 | $23,46 | -3,10% | - | -3,10% | $24,21 | $27,42 | $18,07 | 26,7M |
| 1999 | $24,21 | -8,33% | - | -8,33% | $26,65 | $27,49 | $20,24 | 17,2M |
| 1998 | $26,41 | +20,98% | - | +20,98% | $22,11 | $28,49 | $21,32 | 8,1M |
| 1997 | $21,83 | +29,40% | - | +29,40% | $16,65 | $22,73 | $16,36 | 7,7M |
| 1996 | $16,87 | +18,64% | - | +18,64% | $14,02 | $16,87 | $14,02 | 11,2M |
| 1995 | $14,22 | -0,07% | - | -0,07% | $14,23 | $14,68 | $13,81 | 8,7M |
| 1994 | $14,23 | -1,04% | - | -1,04% | $14,38 | $14,76 | $14,03 | 6,6M |
| 1993 | $14,38 | +24,18% | - | +24,18% | $11,58 | $14,76 | $11,40 | 6,5M |
| 1992 | $11,58 | +15,57% | - | +15,57% | $10,02 | $11,67 | $9,76 | 3,3M |
| 1991 | $10,02 | +27,48% | - | +27,48% | $7,70 | $10,10 | $7,70 | 3,9M |
| 1990 | $7,86 | -7,20% | - | -7,20% | $8,25 | $8,58 | $7,30 | 4,9M |
| 1989 | $8,47 | +7,90% | - | +7,90% | $8,00 | $8,47 | $7,79 | 4,5M |
| 1988 | $7,85 | -5,54% | - | -5,54% | $8,17 | $8,73 | $7,56 | 3,5M |
| 1987 | $8,31 | +3,23% | - | +3,23% | $8,05 | $8,86 | $7,06 | 2,9M |
| 1986 | $8,05 | +18,56% | - | +18,56% | $6,79 | $10,42 | $6,66 | 3,2M |
| 1985 | $6,79 | +54,32% | - | +54,32% | $4,40 | $6,97 | $4,40 | 1,4M |
| 1984 | $4,40 | 0,00% | - | 0,00% | $3,26 | $4,70 | $3,26 | 565,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Old National Bancorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Old National Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,35B Mid-cap | -1,69 % | 0,29 % | 1,27 % | 10,52 % | 5,76 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
UMB Financial
UMBF
|
9,31B Mid-cap | -3,87 % | -0,17 % | 9,81 % | 16,39 % | 10,91 % | 27,29 % | 106,38 % | 35,12 % | 128,00 % | 214,09 % | 294,29 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
SouthState
SSB
|
9,86B Mid-cap | -1,47 % | -2,38 % | -5,62 % | 5,90 % | -0,07 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
Popular
BPOP
|
9,51B Mid-cap | -0,67 % | 2,07 % | 9,43 % | 32,29 % | 19,96 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Old National Bancorp
Analyse de performance d'investissement à long terme
Old National Bancorp stock price in May 2016 was $13,14, A $1 000,00 lump sum investment in Old National Bancorp made 10 years ago would be worth approximately $2 219,94 today, representing a strong return of 121,99 %. This translates to an annualized return (CAGR) of 8,30 %. During this period, Old National Bancorp paid out $5,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 219,94
Rendement annuel (TCAC)
8,30 %
Total des dividendes
$404,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Old National Bancorp (ONB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Old National Bancorp a délivré un rendement total de 15,1%.
- Plus haut 52 semaines a atteint 26,17 $ le N/A.
- Plus bas 52 semaines a touché 19,39 $ le N/A.
- Prix actuel se négocie à 23,85 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Old National Bancorp (ONB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Old National Bancorp (onb) aurait grandi à approximativement 12 630,00 $ en date du June 4, 2026, représentant un rendement total de 26,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Old National Bancorp se compare-t-il au secteur Financial Services ?
Old National Bancorp (onb) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Old National Bancorp aurait grandi à 18 272,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Old National Bancorp ?
Old National Bancorp (onb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 82,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Old National Bancorp a historiquement atteinte ?
Old National Bancorp (onb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,1%), 3 years (+79,1%), 5 years (+26,3%), 10 years (+82,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.