Osi Systems (OSIS) | Historique des prix et rendements | 1997 - 2026
Osi Systems Inc. Mid-cap Technology
Graphique historique des prix Osi Systems
Données historiques des prix Osi Systems
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $213,48 | +0,61% | $213,14 | $215,24 | $211,44 | 161,8K |
| 2 juin 2026 | $212,19 | -0,55% | $216,16 | $216,16 | $211,16 | 23,7K |
| 1 juin 2026 | $213,37 | -1,56% | $214,61 | $217,39 | $212,03 | 274,6K |
| 29 mai 2026 | $216,75 | -1,99% | $221,95 | $222,51 | $216,52 | 326,8K |
| 28 mai 2026 | $221,16 | +1,69% | $217,30 | $222,63 | $215,03 | 204,2K |
| 27 mai 2026 | $217,48 | -1,58% | $221,16 | $222,65 | $216,03 | 187,0K |
| 26 mai 2026 | $220,97 | -0,51% | $222,62 | $223,10 | $216,33 | 250,7K |
| 22 mai 2026 | $222,10 | +6,85% | $208,98 | $224,82 | $208,98 | 461,6K |
| 21 mai 2026 | $207,86 | -1,66% | $214,37 | $214,37 | $203,45 | 351,0K |
| 20 mai 2026 | $211,37 | +1,13% | $210,50 | $212,47 | $208,06 | 413,0K |
| 19 mai 2026 | $209,01 | +0,60% | $206,28 | $211,95 | $206,08 | 322,1K |
| 18 mai 2026 | $207,77 | +1,15% | $205,41 | $209,13 | $204,33 | 267,2K |
| 15 mai 2026 | $205,40 | -4,85% | $211,18 | $214,05 | $204,94 | 364,7K |
| 14 mai 2026 | $215,86 | -1,20% | $222,23 | $224,09 | $215,06 | 402,8K |
| 13 mai 2026 | $218,49 | -3,92% | $229,24 | $229,24 | $213,88 | 386,3K |
| 12 mai 2026 | $227,41 | -1,94% | $230,64 | $232,76 | $221,44 | 580,0K |
| 11 mai 2026 | $231,92 | +0,47% | $230,00 | $237,32 | $226,50 | 415,5K |
| 8 mai 2026 | $230,83 | -4,26% | $241,11 | $242,47 | $230,31 | 321,9K |
| 7 mai 2026 | $241,11 | +0,35% | $239,90 | $244,77 | $233,05 | 568,0K |
| 6 mai 2026 | $240,27 | +2,36% | $235,01 | $240,60 | $225,00 | 477,0K |
| 5 mai 2026 | $234,74 | -17,01% | $276,89 | $276,89 | $232,50 | 1,2M |
| 4 mai 2026 | $282,87 | +0,13% | $280,42 | $286,49 | $274,32 | 237,3K |
| 1 mai 2026 | $282,50 | -1,54% | $287,80 | $289,40 | $279,43 | 232,1K |
| 30 avr. 2026 | $286,92 | +1,80% | $284,71 | $287,62 | $279,61 | 297,8K |
| 29 avr. 2026 | $281,84 | -1,90% | $287,71 | $293,52 | $279,98 | 194,3K |
| 28 avr. 2026 | $287,30 | -1,39% | $290,94 | $292,21 | $281,89 | 242,2K |
| 24 avr. 2026 | $292,61 | +2,19% | $285,87 | $295,36 | $284,69 | 259,6K |
| 23 avr. 2026 | $286,35 | -2,11% | $295,62 | $308,56 | $285,97 | 386,3K |
| 22 avr. 2026 | $292,52 | -1,46% | $300,39 | $304,22 | $290,28 | 226,2K |
| 21 avr. 2026 | $296,84 | -3,99% | $309,08 | $311,72 | $293,56 | 247,0K |
| 20 avr. 2026 | $309,19 | -0,16% | $307,28 | $310,43 | $302,28 | 269,7K |
| 17 avr. 2026 | $309,68 | +2,86% | $306,47 | $311,27 | $304,27 | 190,9K |
| 16 avr. 2026 | $301,08 | -1,58% | $305,88 | $307,16 | $299,85 | 175,1K |
| 15 avr. 2026 | $305,90 | +3,05% | $301,87 | $309,73 | $301,00 | 248,0K |
| 14 avr. 2026 | $296,86 | -0,20% | $298,11 | $300,72 | $296,70 | 131,5K |
| 13 avr. 2026 | $297,45 | +1,38% | $293,66 | $300,31 | $290,87 | 190,9K |
| 10 avr. 2026 | $293,39 | -0,37% | $296,19 | $297,22 | $292,48 | 131,0K |
| 9 avr. 2026 | $294,48 | +2,08% | $288,80 | $295,98 | $288,80 | 182,5K |
| 8 avr. 2026 | $288,47 | +4,69% | $283,60 | $293,23 | $283,60 | 236,8K |
| 7 avr. 2026 | $275,55 | +0,44% | $272,99 | $275,71 | $266,84 | 201,7K |
| 6 avr. 2026 | $274,33 | +2,32% | $268,69 | $275,59 | $268,69 | 206,3K |
| 2 avr. 2026 | $268,11 | +1,72% | $258,65 | $272,59 | $255,12 | 260,4K |
| 1 avr. 2026 | $263,58 | -0,73% | $269,02 | $271,88 | $262,15 | 369,9K |
| 31 mars 2026 | $265,51 | +0,30% | $265,95 | $270,55 | $261,50 | 389,1K |
| 30 mars 2026 | $264,71 | -2,80% | $278,33 | $278,33 | $263,96 | 394,5K |
| 27 mars 2026 | $272,33 | -0,86% | $271,88 | $278,65 | $269,95 | 288,1K |
| 26 mars 2026 | $274,70 | -3,47% | $280,86 | $284,00 | $272,77 | 227,1K |
| 25 mars 2026 | $284,57 | -0,25% | $288,14 | $288,30 | $279,68 | 166,2K |
| 24 mars 2026 | $285,27 | -1,34% | $285,79 | $289,49 | $279,74 | 308,3K |
| 23 mars 2026 | $289,13 | +5,35% | $279,34 | $295,70 | $279,34 | 591,4K |
| 20 mars 2026 | $274,45 | -3,54% | $282,99 | $285,07 | $270,20 | 692,8K |
| 19 mars 2026 | $284,53 | +5,40% | $265,67 | $289,85 | $265,67 | 392,1K |
| 18 mars 2026 | $269,95 | +0,32% | $269,44 | $275,29 | $264,70 | 271,2K |
| 17 mars 2026 | $269,08 | -3,33% | $279,65 | $280,17 | $262,59 | 323,2K |
| 16 mars 2026 | $278,35 | +2,74% | $274,00 | $282,20 | $272,89 | 232,0K |
| 13 mars 2026 | $270,92 | -1,66% | $277,02 | $278,00 | $265,85 | 172,5K |
| 12 mars 2026 | $275,50 | -1,42% | $278,35 | $279,93 | $272,08 | 366,2K |
| 11 mars 2026 | $279,47 | +0,16% | $276,30 | $279,97 | $267,29 | 188,1K |
| 10 mars 2026 | $279,01 | -1,12% | $283,90 | $287,00 | $276,26 | 284,4K |
| 9 mars 2026 | $282,16 | +5,57% | $260,62 | $282,81 | $256,55 | 444,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $216,75 | -2,41% | $222,62 | $223,10 | $215,03 | 968,7K |
| 18 mai 2026 | $222,10 | +8,13% | $205,41 | $224,82 | $203,45 | 1,8M |
| 11 mai 2026 | $205,40 | -11,02% | $230,00 | $237,32 | $204,94 | 2,1M |
| 4 mai 2026 | $230,83 | -18,29% | $280,42 | $286,49 | $225,00 | 2,8M |
| 27 avr. 2026 | $282,50 | -3,46% | $292,61 | $295,50 | $279,43 | 1,2M |
| 20 avr. 2026 | $292,61 | -5,51% | $307,28 | $311,72 | $284,69 | 1,4M |
| 13 avr. 2026 | $309,68 | +5,55% | $293,66 | $311,27 | $290,87 | 936,4K |
| 6 avr. 2026 | $293,39 | +9,43% | $268,69 | $297,22 | $266,84 | 958,3K |
| 30 mars 2026 | $268,11 | -1,55% | $278,33 | $278,33 | $255,12 | 1,4M |
| 23 mars 2026 | $272,33 | -0,77% | $279,34 | $295,70 | $269,95 | 1,6M |
| 16 mars 2026 | $274,45 | +1,30% | $274,00 | $289,85 | $262,59 | 1,9M |
| 9 mars 2026 | $270,92 | +1,36% | $260,62 | $287,00 | $256,55 | 1,5M |
| 2 mars 2026 | $267,28 | -6,28% | $282,01 | $292,25 | $264,00 | 1,3M |
| 23 févr. 2026 | $285,20 | -2,63% | $292,15 | $306,12 | $280,40 | 1,1M |
| 16 févr. 2026 | $292,89 | +9,04% | $268,60 | $294,84 | $262,76 | 1,1M |
| 9 févr. 2026 | $268,61 | -0,98% | $271,79 | $279,93 | $261,15 | 897,9K |
| 2 févr. 2026 | $271,26 | +8,44% | $247,15 | $273,63 | $243,42 | 1,7M |
| 26 janv. 2026 | $250,14 | -9,04% | $276,85 | $283,57 | $248,17 | 1,8M |
| 19 janv. 2026 | $274,99 | -5,82% | $285,55 | $294,93 | $272,49 | 872,2K |
| 12 janv. 2026 | $291,99 | +4,69% | $278,72 | $293,43 | $268,24 | 898,3K |
| 5 janv. 2026 | $278,92 | +9,13% | $257,47 | $286,63 | $256,82 | 1,7M |
| 29 déc. 2025 | $255,58 | -5,28% | $270,49 | $277,03 | $252,73 | 1,2M |
| 22 déc. 2025 | $269,82 | +2,00% | $266,85 | $277,47 | $266,02 | 610,9K |
| 15 déc. 2025 | $264,53 | +1,96% | $262,30 | $273,25 | $258,26 | 1,3M |
| 8 déc. 2025 | $259,44 | -2,47% | $269,05 | $269,05 | $257,41 | 951,9K |
| 1 déc. 2025 | $266,00 | -1,79% | $268,94 | $275,65 | $263,39 | 1,1M |
| 24 nov. 2025 | $270,85 | +7,87% | $251,29 | $275,50 | $250,00 | 1,1M |
| 17 nov. 2025 | $251,10 | -8,21% | $257,56 | $269,00 | $231,66 | 3,3M |
| 10 nov. 2025 | $273,55 | -3,97% | $286,10 | $292,34 | $262,45 | 1,0M |
| 3 nov. 2025 | $284,86 | +2,30% | $278,28 | $288,64 | $271,47 | 1,1M |
| 27 oct. 2025 | $278,46 | +10,89% | $253,03 | $282,54 | $243,25 | 1,2M |
| 20 oct. 2025 | $251,11 | +2,71% | $248,48 | $257,19 | $241,24 | 528,9K |
| 13 oct. 2025 | $244,48 | +1,23% | $244,76 | $257,41 | $242,17 | 539,2K |
| 6 oct. 2025 | $241,50 | -3,89% | $252,58 | $257,33 | $241,19 | 700,6K |
| 29 sept. 2025 | $251,27 | +6,28% | $239,05 | $255,49 | $235,92 | 816,8K |
| 22 sept. 2025 | $236,42 | +0,42% | $234,26 | $241,30 | $224,34 | 727,2K |
| 15 sept. 2025 | $235,44 | +0,27% | $234,67 | $244,49 | $232,39 | 922,8K |
| 8 sept. 2025 | $234,80 | +0,54% | $233,75 | $240,71 | $226,00 | 615,8K |
| 1 sept. 2025 | $233,55 | +1,52% | $226,14 | $238,16 | $226,08 | 515,8K |
| 25 août 2025 | $230,05 | +0,59% | $228,99 | $234,28 | $224,16 | 898,6K |
| 18 août 2025 | $228,70 | -2,38% | $234,07 | $236,58 | $204,00 | 2,0M |
| 11 août 2025 | $234,27 | +3,69% | $226,09 | $239,13 | $223,75 | 827,2K |
| 4 août 2025 | $225,94 | +2,90% | $221,12 | $228,95 | $217,56 | 672,7K |
| 28 juil. 2025 | $219,57 | -2,88% | $225,17 | $230,48 | $215,03 | 621,0K |
| 21 juil. 2025 | $226,08 | +6,95% | $212,66 | $229,70 | $210,02 | 648,2K |
| 14 juil. 2025 | $211,38 | -0,64% | $211,29 | $216,25 | $205,87 | 869,1K |
| 7 juil. 2025 | $212,75 | -8,50% | $231,38 | $240,45 | $212,39 | 1,2M |
| 30 juin 2025 | $232,51 | +3,78% | $226,32 | $233,94 | $222,21 | 628,1K |
| 23 juin 2025 | $224,05 | +4,23% | $214,95 | $226,30 | $210,24 | 1,2M |
| 16 juin 2025 | $214,95 | -6,36% | $230,00 | $234,90 | $212,32 | 1,2M |
| 9 juin 2025 | $229,54 | +1,36% | $228,74 | $241,64 | $226,01 | 1,1M |
| 2 juin 2025 | $226,47 | +3,36% | $219,11 | $227,53 | $215,10 | 904,6K |
| 26 mai 2025 | $219,11 | -3,66% | $231,10 | $234,59 | $209,75 | 900,0K |
| 19 mai 2025 | $227,44 | -1,97% | $228,13 | $231,55 | $218,34 | 570,3K |
| 12 mai 2025 | $232,00 | +3,79% | $230,16 | $233,80 | $223,17 | 950,8K |
| 5 mai 2025 | $223,53 | -0,59% | $223,63 | $226,01 | $215,34 | 1,1M |
| 28 avr. 2025 | $224,86 | +11,49% | $201,73 | $227,34 | $197,95 | 1,6M |
| 21 avr. 2025 | $201,68 | +3,86% | $192,29 | $203,04 | $186,16 | 631,3K |
| 14 avr. 2025 | $194,19 | +2,47% | $188,58 | $196,13 | $185,23 | 746,8K |
| 7 avr. 2025 | $189,51 | +8,63% | $169,17 | $194,69 | $164,18 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $216,75 | -24,46% | $287,80 | $289,40 | $203,45 | 8,0M |
| 1 avr. 2026 | $286,92 | +8,06% | $269,02 | $311,72 | $255,12 | 4,9M |
| 1 mars 2026 | $265,51 | -6,90% | $282,01 | $295,70 | $256,55 | 7,0M |
| 1 févr. 2026 | $285,20 | +14,02% | $247,15 | $306,12 | $243,42 | 4,8M |
| 1 janv. 2026 | $250,14 | -1,93% | $258,02 | $294,93 | $248,17 | 5,5M |
| 1 déc. 2025 | $255,06 | -5,83% | $268,94 | $277,47 | $254,63 | 4,9M |
| 1 nov. 2025 | $270,85 | -2,73% | $278,28 | $292,34 | $231,66 | 6,6M |
| 1 oct. 2025 | $278,46 | +11,72% | $246,77 | $282,54 | $241,19 | 3,4M |
| 1 sept. 2025 | $249,24 | +8,34% | $226,14 | $249,79 | $224,34 | 3,2M |
| 1 août 2025 | $230,05 | +4,09% | $216,64 | $239,13 | $204,00 | 4,5M |
| 1 juil. 2025 | $221,01 | -1,71% | $223,41 | $240,45 | $205,87 | 3,7M |
| 1 juin 2025 | $224,86 | +2,62% | $219,11 | $241,64 | $210,24 | 4,5M |
| 1 mai 2025 | $219,11 | +7,02% | $225,21 | $234,59 | $209,75 | 4,7M |
| 1 avr. 2025 | $204,74 | +5,35% | $193,25 | $205,77 | $164,08 | 4,2M |
| 1 mars 2025 | $194,34 | -5,76% | $206,53 | $208,68 | $153,40 | 7,2M |
| 1 févr. 2025 | $206,21 | +4,97% | $191,44 | $220,00 | $188,03 | 3,6M |
| 1 janv. 2025 | $196,44 | +17,33% | $168,94 | $201,42 | $150,84 | 4,5M |
| 1 déc. 2024 | $167,43 | -5,62% | $176,87 | $189,13 | $165,21 | 4,8M |
| 1 nov. 2024 | $177,40 | +34,18% | $133,11 | $177,56 | $131,34 | 4,2M |
| 1 oct. 2024 | $132,21 | -12,92% | $152,24 | $153,07 | $129,84 | 3,8M |
| 1 sept. 2024 | $151,83 | +1,31% | $148,83 | $152,26 | $135,39 | 3,0M |
| 1 août 2024 | $149,87 | +1,28% | $148,14 | $158,69 | $129,18 | 3,4M |
| 1 juil. 2024 | $147,98 | +7,61% | $137,66 | $153,41 | $135,50 | 3,3M |
| 1 juin 2024 | $137,52 | -4,33% | $143,70 | $144,57 | $134,50 | 1,9M |
| 1 mai 2024 | $143,74 | +9,36% | $130,86 | $145,25 | $130,68 | 2,1M |
| 1 avr. 2024 | $131,44 | -7,97% | $143,75 | $144,11 | $126,57 | 2,2M |
| 1 mars 2024 | $142,82 | +8,87% | $131,35 | $144,03 | $128,46 | 1,7M |
| 1 févr. 2024 | $131,18 | +2,46% | $128,38 | $139,35 | $126,59 | 1,7M |
| 1 janv. 2024 | $128,03 | -0,79% | $129,00 | $139,60 | $120,42 | 2,4M |
| 1 déc. 2023 | $129,05 | +4,67% | $123,26 | $132,60 | $121,45 | 1,9M |
| 1 nov. 2023 | $123,29 | +18,24% | $104,66 | $123,89 | $103,04 | 1,7M |
| 1 oct. 2023 | $104,27 | -11,67% | $118,18 | $122,92 | $103,57 | 2,1M |
| 1 sept. 2023 | $118,04 | -13,43% | $136,78 | $137,44 | $112,19 | 2,0M |
| 1 août 2023 | $136,35 | +14,36% | $118,62 | $139,90 | $114,97 | 2,2M |
| 1 juil. 2023 | $119,23 | +1,19% | $117,35 | $122,89 | $113,22 | 1,5M |
| 1 juin 2023 | $117,83 | -0,99% | $119,11 | $127,07 | $116,42 | 3,4M |
| 1 mai 2023 | $119,01 | +5,36% | $112,26 | $121,38 | $109,75 | 2,5M |
| 1 avr. 2023 | $112,96 | +10,36% | $102,09 | $115,45 | $99,11 | 1,9M |
| 1 mars 2023 | $102,36 | +10,60% | $92,61 | $102,89 | $89,72 | 2,6M |
| 1 févr. 2023 | $92,55 | -2,28% | $94,00 | $97,75 | $92,02 | 1,8M |
| 1 janv. 2023 | $94,71 | +19,10% | $80,12 | $97,44 | $78,35 | 1,4M |
| 1 déc. 2022 | $79,52 | -10,13% | $89,18 | $90,71 | $77,77 | 1,5M |
| 1 nov. 2022 | $88,48 | +7,67% | $82,66 | $90,00 | $81,37 | 1,6M |
| 1 oct. 2022 | $82,18 | +14,04% | $72,78 | $83,47 | $69,31 | 1,6M |
| 1 sept. 2022 | $72,06 | -13,51% | $82,66 | $83,62 | $72,02 | 2,4M |
| 1 août 2022 | $83,32 | -13,81% | $96,23 | $103,17 | $82,24 | 2,2M |
| 1 juil. 2022 | $96,67 | +13,14% | $85,30 | $96,89 | $84,29 | 1,5M |
| 1 juin 2022 | $85,44 | +1,81% | $84,03 | $87,38 | $80,32 | 2,4M |
| 1 mai 2022 | $83,92 | +6,09% | $78,86 | $84,52 | $77,02 | 2,0M |
| 1 avr. 2022 | $79,10 | -7,07% | $85,46 | $86,45 | $76,09 | 1,4M |
| 1 mars 2022 | $85,12 | +5,52% | $80,38 | $86,68 | $78,64 | 2,3M |
| 1 févr. 2022 | $80,67 | -2,74% | $82,26 | $83,39 | $76,35 | 2,3M |
| 1 janv. 2022 | $82,94 | -11,01% | $93,45 | $95,63 | $79,72 | 2,0M |
| 1 déc. 2021 | $93,20 | +2,50% | $91,95 | $95,10 | $87,97 | 2,3M |
| 1 nov. 2021 | $90,93 | -2,34% | $92,88 | $97,87 | $88,69 | 2,1M |
| 1 oct. 2021 | $93,11 | -1,78% | $94,90 | $98,88 | $90,16 | 1,5M |
| 1 sept. 2021 | $94,80 | -4,18% | $98,76 | $99,85 | $91,08 | 2,3M |
| 1 août 2021 | $98,94 | -1,11% | $100,12 | $101,40 | $96,01 | 1,8M |
| 1 juil. 2021 | $100,05 | -1,56% | $101,64 | $101,64 | $93,78 | 1,7M |
| 1 juin 2021 | $101,64 | +5,48% | $96,91 | $102,24 | $95,04 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $216,75 | -15,02% | - | -15,02% | $258,02 | $311,72 | $203,45 | 30,2M |
| 2025 | $255,06 | +52,34% | - | +52,34% | $168,94 | $292,34 | $150,84 | 55,0M |
| 2024 | $167,43 | +29,74% | - | +29,74% | $129,00 | $189,13 | $120,42 | 34,6M |
| 2023 | $129,05 | +62,29% | - | +62,29% | $80,12 | $139,90 | $78,35 | 24,9M |
| 2022 | $79,52 | -14,68% | - | -14,68% | $93,45 | $103,17 | $69,31 | 23,3M |
| 2021 | $93,20 | -0,02% | - | -0,02% | $93,94 | $102,24 | $87,97 | 23,7M |
| 2020 | $93,22 | -7,46% | - | -7,46% | $101,36 | $102,61 | $49,96 | 34,8M |
| 2019 | $100,74 | +37,44% | - | +37,44% | $72,38 | $117,21 | $70,22 | 40,6M |
| 2018 | $73,30 | +13,86% | - | +13,86% | $64,85 | $82,94 | $50,50 | 48,1M |
| 2017 | $64,38 | -15,42% | - | -15,42% | $76,38 | $96,64 | $53,80 | 59,1M |
| 2016 | $76,12 | -14,14% | - | -14,14% | $87,22 | $88,33 | $48,19 | 61,4M |
| 2015 | $88,66 | +25,28% | - | +25,28% | $71,26 | $96,75 | $66,03 | 32,8M |
| 2014 | $70,77 | +33,25% | - | +33,25% | $53,00 | $74,79 | $51,85 | 46,4M |
| 2013 | $53,11 | -17,07% | - | -17,07% | $65,66 | $78,50 | $39,00 | 73,2M |
| 2012 | $64,04 | +31,28% | - | +31,28% | $50,00 | $81,23 | $48,27 | 36,7M |
| 2011 | $48,78 | +34,16% | - | +34,16% | $36,49 | $49,89 | $31,00 | 31,2M |
| 2010 | $36,36 | +33,28% | - | +33,28% | $28,00 | $38,98 | $22,80 | 64,3M |
| 2009 | $27,28 | +96,97% | - | +96,97% | $13,84 | $28,49 | $11,01 | 44,4M |
| 2008 | $13,85 | -47,68% | - | -47,68% | $26,37 | $26,51 | $10,15 | 29,3M |
| 2007 | $26,47 | +26,47% | - | +26,47% | $21,17 | $29,80 | $19,64 | 50,8M |
| 2006 | $20,93 | +13,81% | - | +13,81% | $18,39 | $23,34 | $16,60 | 40,3M |
| 2005 | $18,39 | -19,02% | - | -19,02% | $22,70 | $22,70 | $13,80 | 42,6M |
| 2004 | $22,71 | +18,22% | - | +18,22% | $19,45 | $25,30 | $14,41 | 59,2M |
| 2003 | $19,21 | +13,13% | - | +13,13% | $16,99 | $19,92 | $13,72 | 69,7M |
| 2002 | $16,98 | -6,91% | - | -6,91% | $17,15 | $28,97 | $12,57 | 104,0M |
| 2001 | $18,24 | +198,04% | - | +198,04% | $5,75 | $23,46 | $2,65 | 47,1M |
| 2000 | $6,12 | +11,27% | - | +11,27% | $5,20 | $28,44 | $3,81 | 69,7M |
| 1999 | $5,50 | -36,19% | - | -36,19% | $9,62 | $12,12 | $2,94 | 6,8M |
| 1998 | $8,62 | -29,63% | - | -29,63% | $12,50 | $16,00 | $4,75 | 8,8M |
| 1997 | $12,25 | 0,00% | - | 0,00% | $14,25 | $16,00 | $10,88 | 8,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Osi Systems a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Osi Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Osi Systems
OSIS
|
4,86B Mid-cap | -3,97 % | -24,99 % | -25,98 % | -20,28 % | -16,98 % | -1,08 % | 78,41 % | 123,55 % | 314,20 % | 447,63 % | 970,37 % |
|
Sanmina
SANM
|
10,49B Large-cap | 7,14 % | 28,62 % | 95,73 % | 80,68 % | 74,85 % | 206,68 % | 379,56 % | 510,99 % | 843,10 % | 2 497,30 % | 807,51 % |
|
Universal Display
OLED
|
4,65B Mid-cap | 0,43 % | -2,89 % | -12,85 % | -22,12 % | -23,04 % | -35,74 % | -37,83 % | -57,18 % | 34,31 % | 124,63 % | 515,78 % |
|
Amphenol
APH
|
184,06B Large-cap | 5,26 % | 4,67 % | 13,92 % | 6,47 % | 5,66 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
|
Corning
GLW
|
145,60B Large-cap | 2,14 % | 25,26 % | 26,92 % | 139,35 % | 120,98 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 2,73 % | 6,78 % | 43,73 % | 92,80 % | 84,16 % | 104,45 % | 185,98 % | 173,50 % | 510,74 % | 662,60 % | 553,10 % |
Calculez vos rendements d'investissement Osi Systems
Analyse de performance d'investissement à long terme
Osi Systems stock price in May 2016 was $52,33, A $1 000,00 lump sum investment in Osi Systems made 10 years ago would be worth approximately $4 079,50 today, representing a exceptional return of 307,95 %. This translates to an annualized return (CAGR) of 15,08 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 079,50
Rendement annuel (TCAC)
15,08 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Osi Systems (OSIS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Osi Systems a délivré un rendement total de -1,1%.
- Plus haut 52 semaines a atteint 311,72 $ le N/A.
- Plus bas 52 semaines a touché 203,45 $ le N/A.
- Prix actuel se négocie à 213,48 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Osi Systems (OSIS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Osi Systems (osis) aurait grandi à approximativement 22 355,00 $ en date du June 4, 2026, représentant un rendement total de 123,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Osi Systems se compare-t-il au secteur Technology ?
Osi Systems (osis) a délivré un rendement annualisé de 15,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Osi Systems aurait grandi à 41 420,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Osi Systems ?
Osi Systems (osis) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 314,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Osi Systems a historiquement atteinte ?
Osi Systems (osis) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+78,4%), 5 years (+123,6%), 10 years (+314,2%)
Rendements négatifs : 12 months (-1,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.