Paramount Global (PARA) | Historique des prix et rendements | 2005 - 2025
Paramount Global Large-cap Communication Services
Graphique historique des prix Paramount Global
Données historiques des prix Paramount Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | $18,50 | -0,05% | $18,38 | $18,87 | $18,14 | 6,8M |
| 7 oct. 2025 | $18,51 | -3,24% | $19,09 | $19,22 | $18,23 | 5,0M |
| 6 oct. 2025 | $19,13 | +0,21% | $19,14 | $19,22 | $18,68 | 10,3M |
| 3 oct. 2025 | $19,09 | +2,52% | $18,60 | $19,45 | $18,60 | 12,2M |
| 2 oct. 2025 | $18,62 | -1,43% | $18,91 | $19,15 | $18,60 | 4,6M |
| 1 oct. 2025 | $18,89 | -0,16% | $18,88 | $19,12 | $18,60 | 4,9M |
| 30 sept. 2025 | $18,92 | -2,97% | $19,31 | $20,09 | $18,87 | 12,0M |
| 29 sept. 2025 | $19,50 | +3,07% | $19,17 | $19,69 | $18,31 | 8,2M |
| 26 sept. 2025 | $18,92 | -0,05% | $18,91 | $19,14 | $18,68 | 4,5M |
| 25 sept. 2025 | $18,93 | -0,99% | $18,73 | $19,34 | $18,60 | 7,5M |
| 24 sept. 2025 | $19,12 | -3,09% | $19,58 | $20,05 | $19,00 | 11,9M |
| 23 sept. 2025 | $19,73 | +6,02% | $18,69 | $20,86 | $18,29 | 23,4M |
| 22 sept. 2025 | $18,61 | -1,64% | $18,92 | $19,30 | $18,48 | 13,8M |
| 19 sept. 2025 | $18,92 | +5,82% | $18,00 | $19,23 | $17,70 | 21,7M |
| 18 sept. 2025 | $17,88 | -0,22% | $18,00 | $18,15 | $17,66 | 5,6M |
| 17 sept. 2025 | $17,92 | +2,22% | $17,64 | $18,31 | $17,57 | 7,3M |
| 16 sept. 2025 | $17,53 | -5,65% | $18,59 | $18,62 | $17,45 | 9,6M |
| 15 sept. 2025 | $18,58 | -1,12% | $18,80 | $19,05 | $18,22 | 8,2M |
| 12 sept. 2025 | $18,79 | +7,62% | $17,46 | $18,87 | $16,90 | 32,4M |
| 11 sept. 2025 | $17,46 | +15,55% | $15,02 | $17,58 | $13,99 | 48,5M |
| 10 sept. 2025 | $15,11 | -0,59% | $15,30 | $15,79 | $14,83 | 6,1M |
| 9 sept. 2025 | $15,20 | +0,07% | $14,95 | $15,47 | $14,72 | 6,0M |
| 8 sept. 2025 | $15,19 | +1,27% | $15,07 | $15,23 | $14,74 | 6,5M |
| 5 sept. 2025 | $15,00 | +1,76% | $14,48 | $15,18 | $14,48 | 7,4M |
| 4 sept. 2025 | $14,74 | -2,12% | $14,92 | $15,04 | $14,41 | 5,3M |
| 3 sept. 2025 | $15,06 | +4,15% | $14,44 | $15,31 | $14,39 | 8,4M |
| 2 sept. 2025 | $14,46 | -1,63% | $14,54 | $14,66 | $14,19 | 5,1M |
| 29 août 2025 | $14,70 | +0,07% | $14,62 | $14,78 | $14,38 | 4,9M |
| 28 août 2025 | $14,69 | -0,81% | $14,77 | $15,03 | $14,42 | 5,6M |
| 27 août 2025 | $14,81 | -6,50% | $15,71 | $15,71 | $14,63 | 12,2M |
| 26 août 2025 | $15,84 | -0,75% | $15,71 | $15,90 | $15,15 | 14,2M |
| 25 août 2025 | $15,96 | -0,25% | $15,91 | $16,40 | $15,75 | 8,1M |
| 22 août 2025 | $16,00 | -0,19% | $15,57 | $16,64 | $15,25 | 14,8M |
| 21 août 2025 | $16,03 | +14,66% | $13,95 | $16,30 | $13,95 | 46,4M |
| 20 août 2025 | $13,98 | +3,71% | $13,50 | $14,06 | $13,32 | 9,1M |
| 19 août 2025 | $13,48 | -0,15% | $13,51 | $13,67 | $12,96 | 11,1M |
| 18 août 2025 | $13,50 | -1,60% | $13,72 | $13,90 | $13,23 | 12,0M |
| 15 août 2025 | $13,72 | -4,59% | $14,38 | $14,60 | $13,66 | 16,7M |
| 14 août 2025 | $14,38 | -4,13% | $14,90 | $14,94 | $13,67 | 26,0M |
| 13 août 2025 | $15,00 | +36,74% | $11,20 | $17,53 | $11,15 | 133,7M |
| 12 août 2025 | $10,97 | +8,40% | $10,23 | $11,30 | $10,14 | 30,4M |
| 11 août 2025 | $10,12 | -3,71% | $10,61 | $10,65 | $9,95 | 51,3M |
| 8 août 2025 | $10,51 | -10,48% | $11,42 | $11,86 | $10,38 | 39,5M |
| 7 août 2025 | $11,74 | +6,34% | $11,64 | $12,79 | $10,57 | 43,1M |
| 6 août 2025 | $11,04 | -6,04% | $11,61 | $11,65 | $10,87 | 75,6M |
| 5 août 2025 | $11,75 | -4,55% | $12,31 | $12,36 | $11,54 | 10,1M |
| 4 août 2025 | $12,31 | -5,38% | $13,01 | $13,05 | $12,30 | 6,6M |
| 1 août 2025 | $13,01 | +3,50% | $12,64 | $13,32 | $12,35 | 9,7M |
| 31 juil. 2025 | $12,57 | -5,49% | $12,00 | $12,61 | $11,54 | 13,0M |
| 30 juil. 2025 | $13,30 | +0,38% | $13,30 | $13,53 | $13,12 | 32,8M |
| 29 juil. 2025 | $13,25 | +1,61% | $13,05 | $13,32 | $13,04 | 28,8M |
| 28 juil. 2025 | $13,04 | -0,08% | $12,99 | $13,31 | $12,78 | 25,2M |
| 25 juil. 2025 | $13,05 | -1,58% | $13,48 | $13,59 | $12,87 | 25,6M |
| 24 juil. 2025 | $13,26 | +0,45% | $13,18 | $13,30 | $13,13 | 10,8M |
| 23 juil. 2025 | $13,20 | +0,69% | $13,17 | $13,24 | $13,11 | 4,9M |
| 22 juil. 2025 | $13,11 | +0,61% | $13,13 | $13,20 | $13,05 | 4,1M |
| 21 juil. 2025 | $13,03 | +0,31% | $13,03 | $13,12 | $12,96 | 4,8M |
| 18 juil. 2025 | $12,99 | +0,39% | $12,99 | $13,07 | $12,87 | 6,8M |
| 17 juil. 2025 | $12,94 | -0,23% | $12,94 | $13,01 | $12,91 | 5,9M |
| 16 juil. 2025 | $12,97 | +0,08% | $12,99 | $13,03 | $12,94 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,50 | -3,09% | $19,14 | $19,22 | $18,14 | 22,1M |
| 29 sept. 2025 | $19,09 | +0,90% | $19,17 | $20,09 | $18,31 | 42,0M |
| 22 sept. 2025 | $18,92 | 0,00% | $18,92 | $20,86 | $18,29 | 61,2M |
| 15 sept. 2025 | $18,92 | +0,69% | $18,80 | $19,23 | $17,45 | 55,4M |
| 8 sept. 2025 | $18,79 | +25,27% | $15,07 | $18,87 | $13,99 | 99,7M |
| 1 sept. 2025 | $15,00 | +2,04% | $14,54 | $15,31 | $14,19 | 26,2M |
| 25 août 2025 | $14,70 | -8,12% | $15,91 | $16,40 | $14,38 | 45,0M |
| 18 août 2025 | $16,00 | +16,62% | $13,72 | $16,64 | $12,96 | 93,4M |
| 11 août 2025 | $13,72 | +30,54% | $10,61 | $17,53 | $9,95 | 258,2M |
| 4 août 2025 | $10,51 | -19,22% | $13,01 | $13,05 | $10,38 | 175,4M |
| 28 juil. 2025 | $13,01 | -0,31% | $12,99 | $13,53 | $11,54 | 109,4M |
| 21 juil. 2025 | $13,05 | +0,46% | $13,03 | $13,59 | $12,87 | 50,1M |
| 14 juil. 2025 | $12,99 | +1,88% | $12,67 | $13,07 | $12,66 | 35,9M |
| 7 juil. 2025 | $12,75 | -1,16% | $12,89 | $12,89 | $12,42 | 34,8M |
| 30 juin 2025 | $12,90 | +2,95% | $12,55 | $13,29 | $12,55 | 40,6M |
| 23 juin 2025 | $12,53 | +1,46% | $12,36 | $12,54 | $12,13 | 30,2M |
| 16 juin 2025 | $12,35 | +3,87% | $11,98 | $12,37 | $11,85 | 52,8M |
| 9 juin 2025 | $11,89 | -0,25% | $11,91 | $12,29 | $11,78 | 32,9M |
| 2 juin 2025 | $11,92 | -1,49% | $12,04 | $12,16 | $11,85 | 30,2M |
| 26 mai 2025 | $12,10 | +1,09% | $12,05 | $12,23 | $11,96 | 26,5M |
| 19 mai 2025 | $11,97 | +2,31% | $11,76 | $12,03 | $11,62 | 29,6M |
| 12 mai 2025 | $11,70 | -2,01% | $12,06 | $12,09 | $11,67 | 36,3M |
| 5 mai 2025 | $11,94 | +4,46% | $11,20 | $12,04 | $11,11 | 39,2M |
| 28 avr. 2025 | $11,43 | -2,56% | $11,71 | $11,83 | $11,40 | 36,4M |
| 21 avr. 2025 | $11,73 | +7,22% | $10,85 | $11,75 | $10,73 | 41,1M |
| 14 avr. 2025 | $10,94 | +2,34% | $10,75 | $11,02 | $10,53 | 28,0M |
| 7 avr. 2025 | $10,69 | -3,43% | $10,71 | $11,60 | $10,47 | 47,9M |
| 31 mars 2025 | $11,07 | -4,24% | $11,48 | $12,02 | $10,87 | 69,6M |
| 24 mars 2025 | $11,56 | -2,53% | $11,98 | $12,01 | $11,48 | 33,9M |
| 17 mars 2025 | $11,86 | +1,45% | $11,74 | $12,10 | $11,49 | 36,3M |
| 10 mars 2025 | $11,69 | -3,71% | $12,03 | $12,26 | $11,27 | 43,8M |
| 3 mars 2025 | $12,14 | +6,87% | $11,37 | $12,54 | $11,25 | 57,8M |
| 24 févr. 2025 | $11,36 | -1,13% | $11,53 | $11,87 | $10,84 | 53,4M |
| 17 févr. 2025 | $11,49 | +1,68% | $11,32 | $11,63 | $11,17 | 40,4M |
| 10 févr. 2025 | $11,30 | +6,30% | $10,65 | $11,34 | $10,49 | 44,0M |
| 3 févr. 2025 | $10,63 | -2,30% | $10,68 | $10,99 | $10,58 | 36,7M |
| 27 janv. 2025 | $10,88 | -1,72% | $11,05 | $11,19 | $10,82 | 39,9M |
| 20 janv. 2025 | $11,07 | +7,79% | $10,29 | $11,27 | $10,25 | 49,1M |
| 13 janv. 2025 | $10,27 | -2,00% | $10,45 | $10,83 | $10,16 | 48,3M |
| 6 janv. 2025 | $10,48 | -1,78% | $10,78 | $11,05 | $10,46 | 32,8M |
| 30 déc. 2024 | $10,67 | +2,60% | $10,35 | $10,75 | $10,21 | 32,8M |
| 23 déc. 2024 | $10,40 | -2,44% | $10,62 | $10,65 | $10,31 | 26,4M |
| 16 déc. 2024 | $10,66 | -4,99% | $11,18 | $11,24 | $10,48 | 55,9M |
| 9 déc. 2024 | $11,22 | +2,09% | $11,03 | $11,69 | $10,93 | 46,9M |
| 2 déc. 2024 | $10,99 | +1,29% | $10,88 | $11,10 | $10,68 | 34,9M |
| 25 nov. 2024 | $10,85 | -0,28% | $10,80 | $11,25 | $10,58 | 83,2M |
| 18 nov. 2024 | $10,88 | +0,37% | $10,78 | $11,19 | $10,27 | 59,7M |
| 11 nov. 2024 | $10,84 | -2,08% | $11,16 | $11,59 | $10,80 | 60,2M |
| 4 nov. 2024 | $11,07 | +0,82% | $11,00 | $11,55 | $10,83 | 50,6M |
| 28 oct. 2024 | $10,98 | +6,91% | $10,34 | $11,00 | $10,29 | 29,6M |
| 21 oct. 2024 | $10,27 | -1,72% | $10,46 | $10,48 | $10,22 | 25,4M |
| 14 oct. 2024 | $10,45 | +0,97% | $10,35 | $10,60 | $10,28 | 28,3M |
| 7 oct. 2024 | $10,35 | -1,62% | $10,51 | $10,59 | $10,30 | 25,2M |
| 30 sept. 2024 | $10,52 | -2,50% | $10,70 | $10,76 | $10,27 | 30,3M |
| 23 sept. 2024 | $10,79 | +4,05% | $10,37 | $10,90 | $10,29 | 25,3M |
| 16 sept. 2024 | $10,37 | -1,89% | $10,59 | $10,84 | $10,28 | 59,7M |
| 9 sept. 2024 | $10,57 | +4,76% | $10,10 | $10,62 | $9,95 | 42,0M |
| 2 sept. 2024 | $10,09 | -3,63% | $10,42 | $10,58 | $10,08 | 33,1M |
| 26 août 2024 | $10,47 | -7,83% | $11,38 | $11,46 | $10,27 | 66,1M |
| 19 août 2024 | $11,36 | +3,27% | $10,94 | $11,40 | $10,69 | 46,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,50 | -2,22% | $18,88 | $19,45 | $18,14 | 43,8M |
| 1 sept. 2025 | $18,92 | +28,71% | $14,54 | $20,86 | $13,99 | 262,7M |
| 1 août 2025 | $14,70 | +16,95% | $12,64 | $17,53 | $9,95 | 581,6M |
| 1 juil. 2025 | $12,57 | -2,56% | $12,90 | $13,59 | $11,54 | 248,2M |
| 1 juin 2025 | $12,90 | +6,61% | $12,04 | $12,92 | $11,78 | 159,1M |
| 1 mai 2025 | $12,10 | +3,07% | $11,74 | $12,23 | $11,11 | 145,9M |
| 1 avr. 2025 | $11,74 | -1,84% | $11,98 | $12,02 | $10,47 | 181,7M |
| 1 mars 2025 | $11,96 | +5,28% | $11,37 | $12,54 | $11,25 | 198,9M |
| 1 févr. 2025 | $11,36 | +4,41% | $10,68 | $11,87 | $10,49 | 174,4M |
| 1 janv. 2025 | $10,88 | +4,02% | $10,51 | $11,27 | $10,16 | 185,1M |
| 1 déc. 2024 | $10,46 | -3,59% | $10,88 | $11,69 | $10,21 | 181,9M |
| 1 nov. 2024 | $10,85 | -0,82% | $10,91 | $11,59 | $10,27 | 260,2M |
| 1 oct. 2024 | $10,94 | +3,01% | $10,60 | $10,98 | $10,22 | 124,8M |
| 1 sept. 2024 | $10,62 | +1,43% | $10,42 | $10,90 | $9,95 | 167,5M |
| 1 août 2024 | $10,47 | -8,32% | $11,36 | $11,46 | $10,11 | 243,3M |
| 1 juil. 2024 | $11,42 | +9,91% | $10,39 | $12,13 | $10,06 | 303,2M |
| 1 juin 2024 | $10,39 | -12,76% | $12,85 | $13,05 | $9,54 | 339,9M |
| 1 mai 2024 | $11,91 | +4,57% | $11,47 | $14,54 | $11,37 | 406,7M |
| 1 avr. 2024 | $11,39 | -3,23% | $11,81 | $13,80 | $10,12 | 548,7M |
| 1 mars 2024 | $11,77 | +6,61% | $11,05 | $12,71 | $10,16 | 342,0M |
| 1 févr. 2024 | $11,04 | -24,33% | $14,90 | $15,00 | $10,90 | 364,6M |
| 1 janv. 2024 | $14,59 | -1,35% | $14,69 | $15,70 | $12,84 | 338,2M |
| 1 déc. 2023 | $14,79 | +2,92% | $14,80 | $17,50 | $14,42 | 410,0M |
| 1 nov. 2023 | $14,37 | +32,08% | $10,72 | $14,49 | $10,51 | 316,9M |
| 1 oct. 2023 | $10,88 | -15,66% | $12,79 | $12,89 | $10,63 | 243,0M |
| 1 sept. 2023 | $12,90 | -14,51% | $14,70 | $14,73 | $12,21 | 267,0M |
| 1 août 2023 | $15,09 | -5,86% | $16,05 | $16,52 | $14,41 | 233,0M |
| 1 juil. 2023 | $16,03 | +0,75% | $15,91 | $17,19 | $14,98 | 220,2M |
| 1 juin 2023 | $15,91 | +4,60% | $15,35 | $17,19 | $14,93 | 255,5M |
| 1 mai 2023 | $15,21 | -34,80% | $23,35 | $24,00 | $13,80 | 508,2M |
| 1 avr. 2023 | $23,33 | +4,57% | $22,37 | $23,60 | $20,72 | 173,5M |
| 1 mars 2023 | $22,31 | +4,15% | $21,41 | $22,94 | $18,89 | 237,9M |
| 1 févr. 2023 | $21,42 | -7,51% | $23,10 | $25,93 | $21,19 | 245,2M |
| 1 janv. 2023 | $23,16 | +37,20% | $17,39 | $23,29 | $16,87 | 221,3M |
| 1 déc. 2022 | $16,88 | -15,94% | $20,01 | $20,92 | $16,07 | 257,8M |
| 1 nov. 2022 | $20,08 | +9,61% | $18,69 | $20,50 | $15,29 | 327,1M |
| 1 oct. 2022 | $18,32 | -3,78% | $19,37 | $20,09 | $17,91 | 187,4M |
| 1 sept. 2022 | $19,04 | -18,60% | $23,30 | $24,33 | $18,80 | 246,3M |
| 1 août 2022 | $23,39 | -1,10% | $23,59 | $27,49 | $23,15 | 218,7M |
| 1 juil. 2022 | $23,65 | -4,17% | $24,78 | $26,14 | $23,36 | 164,4M |
| 1 juin 2022 | $24,68 | -28,11% | $34,47 | $34,50 | $23,69 | 198,1M |
| 1 mai 2022 | $34,33 | +17,89% | $29,14 | $34,50 | $26,11 | 235,5M |
| 1 avr. 2022 | $29,12 | -22,98% | $37,92 | $38,16 | $28,08 | 159,0M |
| 1 mars 2022 | $37,81 | +23,52% | $30,60 | $39,21 | $30,42 | 297,2M |
| 1 févr. 2022 | $30,61 | -8,49% | $33,10 | $36,83 | $27,25 | 302,8M |
| 1 janv. 2022 | $33,45 | +10,83% | $30,62 | $37,40 | $29,83 | 324,0M |
| 1 déc. 2021 | $30,18 | -2,49% | $31,00 | $32,54 | $28,29 | 329,4M |
| 1 nov. 2021 | $30,95 | -14,55% | $36,50 | $38,00 | $30,47 | 255,0M |
| 1 oct. 2021 | $36,22 | -8,33% | $39,88 | $41,08 | $35,59 | 193,4M |
| 1 sept. 2021 | $39,51 | -4,68% | $41,62 | $42,17 | $38,12 | 192,4M |
| 1 août 2021 | $41,45 | +1,27% | $41,16 | $42,11 | $37,77 | 268,8M |
| 1 juil. 2021 | $40,93 | -9,45% | $45,34 | $45,87 | $39,17 | 223,0M |
| 1 juin 2021 | $45,20 | +6,55% | $42,85 | $47,46 | $39,44 | 373,3M |
| 1 mai 2021 | $42,42 | +3,41% | $40,96 | $43,55 | $37,57 | 482,1M |
| 1 avr. 2021 | $41,02 | -9,05% | $45,59 | $46,24 | $37,33 | 1,0B |
| 1 mars 2021 | $45,10 | -30,07% | $64,80 | $101,97 | $39,81 | 1,2B |
| 1 févr. 2021 | $64,49 | +32,97% | $48,54 | $67,85 | $48,46 | 293,6M |
| 1 janv. 2021 | $48,50 | +30,17% | $37,30 | $60,73 | $36,21 | 359,6M |
| 1 déc. 2020 | $37,26 | +5,61% | $35,50 | $37,46 | $34,12 | 241,7M |
| 1 nov. 2020 | $35,28 | +23,49% | $28,80 | $35,48 | $28,36 | 249,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $18,50 | +76,86% | $0,10 | +77,81% | $10,51 | $20,86 | $9,95 | 2,2B |
| 2024 | $10,46 | -29,28% | $0,20 | -27,92% | $14,69 | $15,70 | $9,54 | 3,6B |
| 2023 | $14,79 | -12,38% | $0,39 | -10,14% | $17,39 | $25,93 | $10,51 | 3,3B |
| 2022 | $16,88 | -44,07% | $0,96 | -40,93% | $30,62 | $39,21 | $15,29 | 2,9B |
| 2021 | $30,18 | -19,00% | $0,96 | -16,43% | $37,30 | $101,97 | $28,29 | 5,2B |
| 2020 | $37,26 | -11,22% | $0,96 | -8,95% | $42,21 | $42,37 | $10,10 | 3,0B |
| 2019 | $41,97 | -4,00% | $0,78 | -2,21% | $43,62 | $53,71 | $35,02 | 978,4M |
| 2018 | $43,72 | -25,90% | $0,72 | -24,66% | $58,19 | $61,59 | $41,38 | 925,6M |
| 2017 | $59,00 | -7,26% | $0,72 | -6,16% | $65,41 | $70,10 | $52,75 | 1,0B |
| 2016 | $63,62 | +34,99% | $0,66 | +36,41% | $46,33 | $65,09 | $41,36 | 1,1B |
| 2015 | $47,13 | -14,84% | $0,60 | -13,76% | $55,75 | $63,95 | $38,51 | 1,3B |
| 2014 | $55,34 | -13,18% | $0,54 | -12,33% | $63,25 | $68,10 | $48,83 | 2,2B |
| 2013 | $63,74 | +67,52% | $0,48 | +68,76% | $38,82 | $64,06 | $37,43 | 1,4B |
| 2012 | $38,05 | +40,20% | $0,44 | +41,78% | $27,85 | $38,32 | $27,18 | 1,7B |
| 2011 | $27,14 | +42,47% | $0,35 | +44,29% | $19,27 | $29,68 | $17,99 | 2,5B |
| 2010 | $19,05 | +35,59% | $0,20 | +37,00% | $14,21 | $19,65 | $12,26 | 2,5B |
| 2009 | $14,05 | +71,55% | $0,20 | +73,99% | $8,19 | $14,56 | $3,06 | 2,9B |
| 2008 | $8,19 | -69,94% | $1,06 | -66,04% | $27,18 | $27,18 | $4,36 | 2,0B |
| 2007 | $27,25 | -12,60% | $0,94 | -9,58% | $31,15 | $35,75 | $25,57 | 1,2B |
| 2006 | $31,18 | +22,27% | $0,74 | +25,16% | $25,60 | $32,04 | $23,85 | 1,0B |
| 2005 | $25,50 | 0,00% | - | 0,00% | $30,00 | $30,00 | $24,74 | 23,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Paramount Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Paramount Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paramount Global
PARA
|
13,16B Large-cap | -2,06 % | 21,79 % | 46,48 % | 73,71 % | 70,35 % | 78,74 % | -1,44 % | -33,79 % | -57,16 % | 5,47 % | -30,71 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Fox
FOXA
|
27,45B Large-cap | 1,15 % | 5,37 % | 15,71 % | -0,82 % | -10,91 % | 16,35 % | 100,56 % | 71,87 % | 53,29 % | 53,29 % | 53,29 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Warner Bros
WBD
|
67,43B Large-cap | 0,67 % | 0,82 % | -4,63 % | 10,80 % | -4,67 % | 170,91 % | 129,87 % | -14,39 % | -4,86 % | 25,98 % | 267,48 % |
|
Live Nation
LYV
|
35,97B Large-cap | 0,68 % | 6,40 % | 3,62 % | 30,43 % | 15,38 % | 22,76 % | 103,32 % | 88,72 % | 589,92 % | 1 455,03 % | 611,19 % |
Calculez vos rendements d'investissement Paramount Global
Analyse de performance d'investissement à long terme
Paramount Global stock price in May 2016 was $54,39, A $1 000,00 lump sum investment in Paramount Global made 9 years ago would be worth approximately $455,97 today, representing a negative return of -54,40 %. This translates to an annualized return (CAGR) of -8,05 %. During this period, Paramount Global paid out $6,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (May 2016 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$455,97
Rendement annuel (TCAC)
-8,05 %
Total des dividendes
$115,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Paramount Global (PARA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Paramount Global a délivré un rendement total de 78,7%.
- Plus haut 52 semaines a atteint 20,86 $ le N/A.
- Plus bas 52 semaines a touché 9,95 $ le N/A.
- Prix actuel se négocie à 18,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Paramount Global (PARA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Paramount Global (para) aurait grandi à approximativement 6 621,00 $ en date du June 4, 2026, représentant un rendement total de -33,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Paramount Global se compare-t-il au secteur Communication Services ?
Paramount Global (para) a délivré un rendement annualisé de -8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Paramount Global aurait grandi à 4 284,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Paramount Global ?
Paramount Global (para) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 78,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Paramount Global a historiquement atteinte ?
Paramount Global (para) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+78,7%)
Rendements négatifs : 3 years (-1,4%), 5 years (-33,8%), 10 years (-57,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.