Patrick Industries (PATK) | Historique des prix et rendements | 1972 - 2026
Patrick Industries Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Patrick Industries
Données historiques des prix Patrick Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $90,66 | +0,49% | $90,17 | $91,92 | $90,09 | 227,6K |
| 1 juin 2026 | $90,22 | -0,33% | $89,07 | $90,65 | $87,55 | 398,1K |
| 29 mai 2026 | $90,52 | -2,87% | $92,54 | $93,39 | $90,00 | 346,4K |
| 28 mai 2026 | $93,19 | -0,57% | $93,01 | $93,69 | $91,61 | 449,0K |
| 27 mai 2026 | $93,72 | +1,52% | $93,67 | $95,99 | $93,34 | 354,4K |
| 26 mai 2026 | $92,32 | +1,60% | $90,58 | $92,40 | $90,34 | 472,2K |
| 22 mai 2026 | $90,87 | +0,73% | $90,35 | $91,19 | $89,79 | 308,2K |
| 21 mai 2026 | $90,21 | -0,54% | $89,50 | $91,85 | $88,26 | 708,3K |
| 20 mai 2026 | $90,70 | +2,15% | $88,79 | $90,76 | $87,55 | 490,1K |
| 19 mai 2026 | $88,79 | -1,69% | $89,58 | $89,91 | $87,53 | 416,2K |
| 18 mai 2026 | $90,32 | -0,95% | $91,35 | $92,54 | $89,63 | 345,9K |
| 15 mai 2026 | $91,19 | -3,13% | $93,36 | $93,36 | $91,00 | 324,6K |
| 14 mai 2026 | $94,14 | -1,42% | $96,43 | $98,39 | $93,79 | 454,4K |
| 13 mai 2026 | $95,50 | +1,22% | $94,33 | $95,85 | $93,33 | 442,8K |
| 12 mai 2026 | $94,35 | -0,68% | $95,50 | $95,82 | $93,40 | 435,6K |
| 11 mai 2026 | $95,00 | -0,18% | $96,16 | $97,49 | $93,52 | 593,3K |
| 8 mai 2026 | $95,17 | -0,20% | $95,51 | $96,00 | $94,28 | 395,5K |
| 7 mai 2026 | $95,36 | -0,56% | $96,15 | $96,43 | $94,71 | 413,6K |
| 6 mai 2026 | $95,90 | +6,48% | $94,52 | $96,72 | $93,00 | 890,6K |
| 5 mai 2026 | $90,06 | +5,79% | $85,19 | $90,42 | $85,19 | 753,6K |
| 4 mai 2026 | $85,13 | -4,28% | $87,68 | $89,39 | $83,96 | 756,8K |
| 1 mai 2026 | $88,94 | -4,37% | $93,07 | $93,07 | $86,24 | 777,4K |
| 30 avr. 2026 | $93,00 | -0,32% | $93,00 | $96,15 | $90,00 | 1,1M |
| 29 avr. 2026 | $93,30 | -1,08% | $93,81 | $94,82 | $92,99 | 816,3K |
| 28 avr. 2026 | $94,32 | -2,08% | $98,67 | $98,67 | $93,50 | 650,5K |
| 24 avr. 2026 | $97,07 | -3,03% | $99,62 | $100,95 | $95,34 | 1,1M |
| 23 avr. 2026 | $100,10 | -1,25% | $101,21 | $102,02 | $99,24 | 415,2K |
| 22 avr. 2026 | $101,37 | -2,16% | $103,94 | $104,26 | $100,41 | 344,1K |
| 21 avr. 2026 | $103,61 | -0,12% | $103,73 | $106,01 | $101,83 | 322,5K |
| 20 avr. 2026 | $103,73 | -2,99% | $106,65 | $106,72 | $102,81 | 620,4K |
| 17 avr. 2026 | $106,93 | +3,92% | $104,85 | $114,24 | $104,85 | 756,5K |
| 16 avr. 2026 | $102,90 | +3,67% | $98,22 | $104,86 | $97,06 | 652,9K |
| 15 avr. 2026 | $99,26 | -10,89% | $110,14 | $110,26 | $98,53 | 1,1M |
| 14 avr. 2026 | $111,39 | -0,55% | $112,81 | $113,97 | $109,24 | 588,1K |
| 13 avr. 2026 | $112,01 | -4,75% | $117,72 | $119,27 | $110,70 | 721,6K |
| 10 avr. 2026 | $117,60 | -0,83% | $119,69 | $121,39 | $117,15 | 317,4K |
| 9 avr. 2026 | $118,59 | -2,06% | $119,28 | $120,87 | $116,95 | 407,3K |
| 8 avr. 2026 | $121,09 | +8,54% | $116,60 | $121,37 | $116,03 | 542,3K |
| 7 avr. 2026 | $111,56 | -2,02% | $112,50 | $113,59 | $110,70 | 209,7K |
| 6 avr. 2026 | $113,86 | -0,59% | $113,65 | $114,90 | $112,35 | 209,5K |
| 2 avr. 2026 | $114,54 | +1,37% | $110,77 | $114,88 | $110,02 | 418,4K |
| 1 avr. 2026 | $112,99 | +1,73% | $111,17 | $113,74 | $110,22 | 570,6K |
| 31 mars 2026 | $111,07 | +5,08% | $106,92 | $113,03 | $105,48 | 646,5K |
| 30 mars 2026 | $105,70 | -1,57% | $108,19 | $108,88 | $105,49 | 487,1K |
| 27 mars 2026 | $107,39 | -0,71% | $107,97 | $110,22 | $106,97 | 307,6K |
| 26 mars 2026 | $108,16 | -3,43% | $110,61 | $111,67 | $107,28 | 451,6K |
| 25 mars 2026 | $112,00 | -0,07% | $113,76 | $114,00 | $109,91 | 262,7K |
| 24 mars 2026 | $112,08 | +0,39% | $110,09 | $113,88 | $109,99 | 188,7K |
| 23 mars 2026 | $111,65 | +3,18% | $112,30 | $113,41 | $109,99 | 271,3K |
| 20 mars 2026 | $108,21 | -2,25% | $110,50 | $111,07 | $107,19 | 572,0K |
| 19 mars 2026 | $110,70 | -1,69% | $112,08 | $113,41 | $109,09 | 257,8K |
| 18 mars 2026 | $112,60 | -1,62% | $113,85 | $115,10 | $112,16 | 275,8K |
| 17 mars 2026 | $114,45 | -0,25% | $115,10 | $116,62 | $112,69 | 220,3K |
| 16 mars 2026 | $114,74 | +0,38% | $114,95 | $116,41 | $113,96 | 204,5K |
| 13 mars 2026 | $114,31 | +1,03% | $115,06 | $117,76 | $112,84 | 286,3K |
| 12 mars 2026 | $113,14 | -1,66% | $113,33 | $115,00 | $112,03 | 293,6K |
| 11 mars 2026 | $115,05 | -0,61% | $115,13 | $119,22 | $113,77 | 155,3K |
| 10 mars 2026 | $115,76 | -0,39% | $115,56 | $117,94 | $114,89 | 205,7K |
| 9 mars 2026 | $116,21 | +0,35% | $113,94 | $116,68 | $111,18 | 338,3K |
| 6 mars 2026 | $115,81 | -3,10% | $118,00 | $118,67 | $114,90 | 389,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $90,52 | -0,39% | $90,58 | $95,99 | $90,00 | 1,6M |
| 18 mai 2026 | $90,87 | -0,35% | $91,35 | $92,54 | $87,53 | 2,3M |
| 11 mai 2026 | $91,19 | -4,18% | $96,16 | $98,39 | $91,00 | 2,3M |
| 4 mai 2026 | $95,17 | +7,00% | $87,68 | $96,72 | $83,96 | 3,2M |
| 27 avr. 2026 | $88,94 | -8,38% | $97,96 | $99,65 | $86,24 | 4,4M |
| 20 avr. 2026 | $97,07 | -9,22% | $106,65 | $106,72 | $95,34 | 2,8M |
| 13 avr. 2026 | $106,93 | -9,07% | $117,72 | $119,27 | $97,06 | 3,9M |
| 6 avr. 2026 | $117,60 | +2,67% | $113,65 | $121,39 | $110,70 | 1,7M |
| 30 mars 2026 | $114,54 | +6,66% | $108,19 | $114,88 | $105,48 | 2,1M |
| 23 mars 2026 | $107,39 | -0,76% | $112,30 | $114,00 | $106,97 | 1,5M |
| 16 mars 2026 | $108,21 | -5,34% | $114,95 | $116,62 | $107,19 | 1,5M |
| 9 mars 2026 | $114,31 | -1,30% | $113,94 | $119,22 | $111,18 | 1,3M |
| 2 mars 2026 | $115,81 | -6,45% | $122,28 | $124,47 | $114,90 | 1,7M |
| 23 févr. 2026 | $123,79 | -9,54% | $136,37 | $136,37 | $122,00 | 1,7M |
| 16 févr. 2026 | $136,85 | -4,37% | $143,62 | $143,63 | $134,23 | 1,1M |
| 9 févr. 2026 | $143,10 | +1,60% | $141,29 | $148,50 | $137,90 | 1,7M |
| 2 févr. 2026 | $140,85 | +11,64% | $126,97 | $144,40 | $125,99 | 2,6M |
| 26 janv. 2026 | $126,17 | -1,64% | $127,85 | $130,96 | $125,03 | 1,3M |
| 19 janv. 2026 | $128,28 | +0,10% | $126,39 | $135,17 | $121,35 | 1,7M |
| 12 janv. 2026 | $128,15 | +7,56% | $118,22 | $128,81 | $116,80 | 2,2M |
| 5 janv. 2026 | $119,14 | +7,89% | $109,85 | $119,19 | $108,30 | 1,3M |
| 29 déc. 2025 | $110,43 | -1,45% | $112,21 | $112,59 | $107,20 | 881,3K |
| 22 déc. 2025 | $112,05 | +1,22% | $110,99 | $113,42 | $109,19 | 743,0K |
| 15 déc. 2025 | $110,70 | -3,74% | $114,73 | $115,42 | $109,89 | 1,9M |
| 8 déc. 2025 | $115,00 | +7,16% | $107,89 | $116,32 | $105,82 | 1,7M |
| 1 déc. 2025 | $107,32 | -0,83% | $106,82 | $110,24 | $104,86 | 1,2M |
| 24 nov. 2025 | $108,22 | +3,91% | $103,80 | $109,21 | $101,50 | 1,1M |
| 17 nov. 2025 | $104,15 | +4,15% | $99,45 | $105,43 | $95,25 | 1,3M |
| 10 nov. 2025 | $100,00 | -5,54% | $106,20 | $106,58 | $98,06 | 1,1M |
| 3 nov. 2025 | $105,86 | +1,43% | $103,54 | $106,92 | $100,16 | 1,5M |
| 27 oct. 2025 | $104,37 | +0,98% | $103,57 | $106,00 | $98,19 | 2,1M |
| 20 oct. 2025 | $103,36 | +5,87% | $98,64 | $103,95 | $96,66 | 1,3M |
| 13 oct. 2025 | $97,63 | +0,37% | $97,91 | $101,38 | $95,91 | 918,4K |
| 6 oct. 2025 | $97,27 | -6,33% | $104,04 | $106,01 | $96,43 | 1,2M |
| 29 sept. 2025 | $103,84 | +0,23% | $103,80 | $106,81 | $101,46 | 1,2M |
| 22 sept. 2025 | $103,60 | -2,28% | $105,85 | $107,91 | $101,86 | 1,0M |
| 15 sept. 2025 | $106,02 | -3,94% | $110,57 | $111,32 | $105,17 | 2,0M |
| 8 sept. 2025 | $110,37 | -2,81% | $113,70 | $114,10 | $110,00 | 879,2K |
| 1 sept. 2025 | $113,56 | +1,53% | $110,53 | $116,22 | $109,27 | 1,0M |
| 25 août 2025 | $111,85 | -3,61% | $114,83 | $115,86 | $110,50 | 1,1M |
| 18 août 2025 | $116,04 | +3,49% | $112,01 | $116,78 | $109,00 | 1,3M |
| 11 août 2025 | $112,13 | +11,72% | $100,59 | $114,26 | $99,92 | 2,9M |
| 4 août 2025 | $100,37 | +2,38% | $98,89 | $103,99 | $97,00 | 1,4M |
| 28 juil. 2025 | $98,04 | -1,96% | $100,01 | $103,25 | $95,60 | 2,4M |
| 21 juil. 2025 | $100,00 | +4,37% | $96,60 | $100,88 | $94,70 | 1,3M |
| 14 juil. 2025 | $95,81 | -3,79% | $99,75 | $100,20 | $95,27 | 1,4M |
| 7 juil. 2025 | $99,58 | +1,15% | $97,68 | $102,84 | $95,75 | 1,2M |
| 30 juin 2025 | $98,45 | +6,51% | $92,49 | $100,30 | $90,79 | 1,5M |
| 23 juin 2025 | $92,43 | +3,77% | $89,13 | $92,95 | $85,02 | 1,1M |
| 16 juin 2025 | $89,07 | -0,95% | $90,38 | $92,45 | $87,40 | 1,2M |
| 9 juin 2025 | $89,92 | -0,43% | $90,62 | $93,12 | $88,89 | 1,4M |
| 2 juin 2025 | $90,31 | +5,18% | $85,44 | $92,00 | $82,24 | 1,9M |
| 26 mai 2025 | $85,86 | -0,28% | $86,61 | $88,03 | $85,18 | 785,5K |
| 19 mai 2025 | $86,10 | -2,74% | $87,28 | $89,97 | $83,23 | 1,3M |
| 12 mai 2025 | $88,53 | +6,95% | $86,89 | $89,92 | $85,36 | 1,5M |
| 5 mai 2025 | $82,78 | -0,06% | $81,74 | $84,20 | $80,35 | 1,4M |
| 28 avr. 2025 | $82,83 | +3,97% | $79,68 | $83,80 | $75,26 | 3,3M |
| 21 avr. 2025 | $79,67 | +0,49% | $78,79 | $83,89 | $76,75 | 2,6M |
| 14 avr. 2025 | $79,28 | -1,43% | $81,21 | $81,95 | $77,88 | 1,3M |
| 7 avr. 2025 | $80,43 | +2,33% | $76,07 | $82,40 | $72,99 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $90,52 | -2,67% | $93,07 | $98,39 | $83,96 | 10,1M |
| 1 avr. 2026 | $93,00 | -16,27% | $111,17 | $121,39 | $90,00 | 13,0M |
| 1 mars 2026 | $111,07 | -10,28% | $122,28 | $124,47 | $105,48 | 7,1M |
| 1 févr. 2026 | $123,79 | -1,89% | $126,97 | $148,50 | $122,00 | 7,2M |
| 1 janv. 2026 | $126,17 | +16,36% | $108,05 | $135,17 | $107,20 | 6,7M |
| 1 déc. 2025 | $108,43 | +0,19% | $106,82 | $116,32 | $104,86 | 6,1M |
| 1 nov. 2025 | $108,22 | +3,69% | $103,54 | $109,21 | $95,25 | 5,0M |
| 1 oct. 2025 | $104,37 | +0,91% | $102,81 | $106,60 | $95,91 | 6,2M |
| 1 sept. 2025 | $103,43 | -7,53% | $110,53 | $116,22 | $101,86 | 5,4M |
| 1 août 2025 | $111,85 | +15,02% | $98,95 | $116,78 | $95,60 | 7,0M |
| 1 juil. 2025 | $97,24 | +5,39% | $91,73 | $103,25 | $91,02 | 7,2M |
| 1 juin 2025 | $92,27 | +7,47% | $85,44 | $93,12 | $82,24 | 5,9M |
| 1 mai 2025 | $85,86 | +11,54% | $83,66 | $89,97 | $78,60 | 6,4M |
| 1 avr. 2025 | $76,98 | -8,96% | $84,10 | $89,13 | $72,99 | 10,0M |
| 1 mars 2025 | $84,56 | -6,67% | $91,24 | $92,80 | $82,00 | 8,1M |
| 1 févr. 2025 | $90,60 | -6,73% | $94,50 | $98,60 | $88,51 | 7,0M |
| 1 janv. 2025 | $97,14 | +16,92% | $83,08 | $98,37 | $81,47 | 7,2M |
| 1 déc. 2024 | $83,08 | -7,27% | $89,40 | $93,31 | $81,42 | 9,7M |
| 1 nov. 2024 | $89,59 | +6,67% | $84,01 | $95,23 | $76,45 | 10,2M |
| 1 oct. 2024 | $83,99 | -11,51% | $95,00 | $98,90 | $83,85 | 5,5M |
| 1 sept. 2024 | $94,91 | +10,17% | $85,15 | $98,53 | $81,37 | 6,6M |
| 1 août 2024 | $86,15 | +0,91% | $87,51 | $90,67 | $75,27 | 4,9M |
| 1 juil. 2024 | $85,37 | +17,96% | $73,32 | $87,94 | $69,86 | 6,3M |
| 1 juin 2024 | $72,37 | -5,27% | $77,02 | $77,02 | $67,72 | 7,2M |
| 1 mai 2024 | $76,40 | +9,68% | $70,09 | $78,63 | $67,84 | 4,6M |
| 1 avr. 2024 | $69,66 | -12,54% | $79,61 | $80,65 | $67,91 | 4,2M |
| 1 mars 2024 | $79,65 | -0,39% | $79,85 | $82,39 | $72,09 | 7,8M |
| 1 févr. 2024 | $79,96 | +19,47% | $67,12 | $80,33 | $66,29 | 5,0M |
| 1 janv. 2024 | $66,93 | +0,04% | $67,17 | $69,55 | $60,67 | 3,7M |
| 1 déc. 2023 | $66,90 | +22,33% | $54,80 | $68,33 | $54,80 | 6,2M |
| 1 nov. 2023 | $54,69 | +9,16% | $50,07 | $57,50 | $49,81 | 3,6M |
| 1 oct. 2023 | $50,10 | +0,12% | $49,95 | $50,78 | $46,77 | 3,8M |
| 1 sept. 2023 | $50,04 | -10,26% | $56,13 | $57,15 | $48,96 | 4,4M |
| 1 août 2023 | $55,76 | -3,36% | $57,44 | $57,99 | $52,03 | 3,3M |
| 1 juil. 2023 | $57,70 | +8,19% | $53,10 | $58,24 | $50,62 | 3,1M |
| 1 juin 2023 | $53,33 | +22,06% | $43,63 | $54,33 | $43,31 | 5,2M |
| 1 mai 2023 | $43,69 | -4,50% | $45,60 | $47,55 | $42,38 | 4,1M |
| 1 avr. 2023 | $45,75 | -0,26% | $45,93 | $47,37 | $42,70 | 4,2M |
| 1 mars 2023 | $45,87 | -5,56% | $48,46 | $50,07 | $43,26 | 6,1M |
| 1 févr. 2023 | $48,57 | +2,66% | $47,28 | $51,97 | $47,10 | 5,1M |
| 1 janv. 2023 | $47,31 | +17,10% | $40,63 | $47,68 | $39,63 | 5,0M |
| 1 déc. 2022 | $40,40 | +8,34% | $37,73 | $42,21 | $36,89 | 7,8M |
| 1 nov. 2022 | $37,29 | +22,38% | $31,03 | $37,70 | $29,39 | 5,5M |
| 1 oct. 2022 | $30,47 | +4,24% | $29,39 | $33,87 | $27,83 | 6,2M |
| 1 sept. 2022 | $29,23 | -17,22% | $35,24 | $35,93 | $28,21 | 6,9M |
| 1 août 2022 | $35,31 | -12,77% | $40,18 | $44,07 | $35,21 | 5,4M |
| 1 juil. 2022 | $40,48 | +17,13% | $34,34 | $41,09 | $34,01 | 5,2M |
| 1 juin 2022 | $34,56 | -13,75% | $40,13 | $41,04 | $33,19 | 7,1M |
| 1 mai 2022 | $40,07 | -3,45% | $41,83 | $46,33 | $36,01 | 7,4M |
| 1 avr. 2022 | $41,50 | +3,23% | $40,40 | $43,15 | $36,53 | 8,1M |
| 1 mars 2022 | $40,20 | -15,48% | $47,14 | $48,99 | $40,07 | 7,4M |
| 1 févr. 2022 | $47,56 | +10,78% | $43,84 | $48,28 | $42,73 | 6,1M |
| 1 janv. 2022 | $42,93 | -20,19% | $54,14 | $55,46 | $40,14 | 8,8M |
| 1 déc. 2021 | $53,79 | +1,15% | $54,37 | $57,51 | $48,50 | 10,2M |
| 1 nov. 2021 | $53,18 | +2,39% | $52,19 | $55,79 | $51,67 | 4,3M |
| 1 oct. 2021 | $51,94 | -6,46% | $55,67 | $59,19 | $51,29 | 4,4M |
| 1 sept. 2021 | $55,53 | +2,06% | $54,40 | $56,94 | $51,28 | 3,7M |
| 1 août 2021 | $54,41 | -1,23% | $55,31 | $58,71 | $53,54 | 3,3M |
| 1 juil. 2021 | $55,09 | +13,19% | $48,99 | $55,85 | $45,91 | 4,6M |
| 1 juin 2021 | $48,67 | -14,81% | $57,47 | $58,36 | $47,00 | 7,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,52 | -16,52% | $0,47 | -16,09% | $108,05 | $148,50 | $83,96 | 44,1M |
| 2025 | $108,43 | +30,51% | $1,67 | +32,52% | $83,08 | $116,78 | $72,99 | 81,5M |
| 2024 | $83,08 | +24,19% | $1,51 | +26,44% | $67,17 | $98,90 | $60,67 | 75,9M |
| 2023 | $66,90 | +65,59% | $1,27 | +68,72% | $40,63 | $68,33 | $39,63 | 54,1M |
| 2022 | $40,40 | -24,89% | $0,96 | -23,12% | $54,14 | $55,46 | $27,83 | 81,8M |
| 2021 | $53,79 | +18,04% | $0,79 | +19,75% | $46,22 | $65,89 | $44,38 | 59,9M |
| 2020 | $45,57 | +30,39% | $0,70 | +32,37% | $35,39 | $48,56 | $11,13 | 83,1M |
| 2019 | $34,95 | +77,05% | $0,17 | +77,93% | $19,30 | $37,25 | $19,19 | 81,5M |
| 2018 | $19,74 | -57,37% | - | -57,37% | $46,90 | $48,23 | $18,21 | 98,3M |
| 2017 | $46,30 | +36,54% | - | +36,54% | $33,93 | $46,93 | $26,71 | 66,3M |
| 2016 | $33,91 | +75,43% | - | +75,43% | $19,07 | $35,18 | $13,01 | 90,2M |
| 2015 | $19,33 | +48,35% | - | +48,35% | $13,05 | $21,33 | $12,03 | 66,5M |
| 2014 | $13,03 | +52,04% | - | +52,04% | $8,57 | $14,25 | $8,38 | 57,8M |
| 2013 | $8,57 | +85,90% | - | +85,90% | $4,73 | $10,14 | $3,19 | 67,0M |
| 2012 | $4,61 | +280,99% | - | +280,99% | $1,22 | $6,02 | $1,21 | 110,7M |
| 2011 | $1,21 | +116,07% | - | +116,07% | $0,60 | $1,40 | $0,46 | 6,8M |
| 2010 | $0,56 | -22,22% | - | -22,22% | $0,73 | $1,09 | $0,49 | 8,5M |
| 2009 | $0,72 | +278,95% | - | +278,95% | $0,12 | $1,48 | $0,07 | 15,0M |
| 2008 | $0,19 | -93,56% | - | -93,56% | $2,79 | $2,92 | $0,07 | 6,1M |
| 2007 | $2,95 | -20,27% | - | -20,27% | $3,53 | $5,42 | $2,67 | 4,7M |
| 2006 | $3,70 | +17,83% | - | +17,83% | $3,19 | $3,99 | $2,74 | 3,4M |
| 2005 | $3,14 | +4,67% | - | +4,67% | $3,06 | $3,69 | $2,44 | 4,1M |
| 2004 | $3,00 | +22,45% | - | +22,45% | $2,45 | $3,76 | $2,41 | 3,6M |
| 2003 | $2,45 | +26,94% | $0,01 | +27,46% | $1,93 | $2,62 | $1,88 | 3,4M |
| 2002 | $1,93 | -8,10% | $0,04 | -6,22% | $2,13 | $2,96 | $1,61 | 2,8M |
| 2001 | $2,10 | +23,53% | $0,04 | +25,88% | $1,70 | $2,72 | $1,61 | 4,1M |
| 2000 | $1,70 | -37,96% | $0,04 | -36,50% | $2,74 | $3,56 | $1,39 | 15,9M |
| 1999 | $2,74 | -39,91% | $0,04 | -39,03% | $4,56 | $4,78 | $2,17 | 11,6M |
| 1998 | $4,56 | +4,35% | $0,04 | +5,27% | $4,33 | $5,04 | $3,93 | 6,6M |
| 1997 | $4,37 | -2,46% | $0,03 | -1,79% | $4,48 | $5,96 | $3,89 | 19,9M |
| 1996 | $4,48 | +6,16% | $0,04 | +7,09% | $4,30 | $4,89 | $3,26 | 18,1M |
| 1995 | $4,22 | +78,06% | $0,03 | +79,29% | $2,44 | $4,30 | $2,44 | 21,9M |
| 1994 | $2,37 | -37,30% | - | -37,30% | $3,78 | $4,63 | $2,30 | 39,1M |
| 1993 | $3,78 | +246,79% | - | +246,79% | $1,09 | $4,04 | $1,01 | 44,9M |
| 1992 | $1,09 | +122,45% | - | +122,45% | $0,49 | $1,09 | $0,49 | 6,7M |
| 1991 | $0,49 | +11,36% | - | +11,36% | $0,44 | $0,59 | $0,35 | 4,1M |
| 1990 | $0,44 | -31,25% | - | -31,25% | $0,65 | $0,73 | $0,30 | 4,5M |
| 1989 | $0,64 | -36,63% | - | -36,63% | $1,00 | $1,00 | $0,64 | 9,3M |
| 1988 | $1,01 | +12,22% | - | +12,22% | $0,90 | $1,27 | $0,73 | 12,3M |
| 1987 | $0,90 | +13,92% | - | +13,92% | $0,81 | $0,96 | $0,56 | 11,9M |
| 1986 | $0,79 | -19,39% | - | -19,39% | $0,98 | $1,43 | $0,77 | 27,7M |
| 1985 | $0,98 | +34,25% | - | +34,25% | $0,73 | $1,10 | $0,72 | 49,9M |
| 1984 | $0,73 | -21,51% | - | -21,51% | $0,93 | $1,21 | $0,53 | 41,1M |
| 1983 | $0,93 | +121,43% | - | +121,43% | $0,42 | $1,63 | $0,42 | 48,2M |
| 1982 | $0,42 | +82,61% | - | +82,61% | $0,23 | $0,52 | $0,16 | 4,8M |
| 1981 | $0,23 | +35,29% | - | +35,29% | $0,17 | $0,40 | $0,14 | 5,9M |
| 1980 | $0,17 | +30,77% | - | +30,77% | $0,14 | $0,31 | $0,14 | 2,0M |
| 1979 | $0,13 | -27,78% | - | -27,78% | $0,18 | $0,29 | $0,12 | 2,6M |
| 1978 | $0,18 | +28,57% | - | +28,57% | $0,14 | $0,44 | $0,13 | 5,4M |
| 1977 | $0,14 | +27,27% | - | +27,27% | $0,11 | $0,18 | $0,08 | 1,2M |
| 1976 | $0,11 | +37,50% | - | +37,50% | $0,08 | $0,25 | $0,06 | 1,3M |
| 1975 | $0,08 | +33,33% | - | +33,33% | $0,05 | $0,17 | $0,04 | 815,5K |
| 1974 | $0,06 | -53,85% | - | -53,85% | $0,13 | $0,30 | $0,04 | 491,3K |
| 1973 | $0,13 | -76,36% | - | -76,36% | $0,53 | $0,63 | $0,12 | 707,4K |
| 1972 | $0,55 | 0,00% | - | 0,00% | $0,76 | $0,78 | $0,51 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Patrick Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Patrick Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Patrick Industries
PATK
|
3,23B Mid-cap | -1,80 % | 6,50 % | -26,78 % | -16,62 % | -17,90 % | 5,43 % | 86,87 % | 64,37 % | 279,54 % | 13 615,15 % | 2 366,49 % |
|
SharkNinja
SN
|
16,20B Large-cap | 5,22 % | 6,52 % | 1,40 % | 20,56 % | 7,40 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
Whirlpool
WHR
|
3,47B Mid-cap | -3,87 % | -22,72 % | -35,98 % | -48,45 % | -44,95 % | -44,40 % | -68,00 % | -81,41 % | -75,02 % | -43,60 % | -51,49 % |
| 6,65B Mid-cap | 1,79 % | 11,30 % | -11,37 % | -7,79 % | -3,52 % | 6,77 % | 11,11 % | -46,67 % | -45,88 % | 70,81 % | 45,61 % | |
|
SomniGroup
SGI
|
16,71B Large-cap | -2,59 % | -7,00 % | -22,24 % | -26,64 % | -23,39 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1 889,04 % |
|
Hni
HNI
|
2,68B Mid-cap | -1,95 % | -14,30 % | -31,25 % | -26,59 % | -27,78 % | -32,97 % | 16,95 % | -31,42 % | -33,11 % | 33,86 % | -39,62 % |
Calculez vos rendements d'investissement Patrick Industries
Analyse de performance d'investissement à long terme
Patrick Industries stock price in May 2016 was $23,85, A $1 000,00 lump sum investment in Patrick Industries made 10 years ago would be worth approximately $4 117,40 today, representing a exceptional return of 311,74 %. This translates to an annualized return (CAGR) of 15,19 %. During this period, Patrick Industries paid out $7,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 117,40
Rendement annuel (TCAC)
15,19 %
Total des dividendes
$316,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Patrick Industries (PATK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Patrick Industries a délivré un rendement total de 5,4%.
- Plus haut 52 semaines a atteint 148,50 $ le N/A.
- Plus bas 52 semaines a touché 82,24 $ le N/A.
- Prix actuel se négocie à 90,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Patrick Industries (PATK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Patrick Industries (patk) aurait grandi à approximativement 16 437,00 $ en date du June 4, 2026, représentant un rendement total de 64,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Patrick Industries se compare-t-il au secteur Consumer Cyclical ?
Patrick Industries (patk) a délivré un rendement annualisé de 14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Patrick Industries aurait grandi à 37 954,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Patrick Industries ?
Patrick Industries (patk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 279,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Patrick Industries a historiquement atteinte ?
Patrick Industries (patk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,4%), 3 years (+86,9%), 5 years (+64,4%), 10 years (+279,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.