Paychex (PAYX) | Historique des prix et rendements | 1983 - 2026
Paychex Inc. Large-cap Technology
Graphique historique des prix Paychex
Données historiques des prix Paychex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $98,45 | -2,33% | $99,88 | $100,18 | $97,63 | 2,2M |
| 2 juin 2026 | $100,80 | -1,60% | $99,86 | $101,22 | $98,63 | 4,2M |
| 1 juin 2026 | $102,44 | +5,63% | $97,92 | $102,90 | $97,79 | 4,1M |
| 29 mai 2026 | $96,98 | +1,54% | $95,51 | $98,01 | $95,19 | 5,7M |
| 28 mai 2026 | $95,51 | +1,14% | $94,43 | $95,96 | $93,63 | 2,3M |
| 27 mai 2026 | $94,43 | -0,39% | $94,74 | $96,16 | $94,08 | 2,5M |
| 26 mai 2026 | $94,80 | -2,27% | $96,72 | $96,84 | $94,09 | 3,0M |
| 22 mai 2026 | $97,00 | +2,92% | $94,25 | $97,21 | $94,25 | 2,6M |
| 21 mai 2026 | $94,25 | -0,71% | $93,91 | $94,92 | $92,76 | 2,3M |
| 20 mai 2026 | $94,92 | +0,47% | $93,36 | $95,00 | $91,67 | 2,8M |
| 19 mai 2026 | $94,48 | -0,01% | $95,26 | $97,12 | $94,39 | 3,3M |
| 18 mai 2026 | $94,49 | +3,22% | $91,40 | $94,73 | $90,76 | 3,0M |
| 15 mai 2026 | $91,54 | +3,05% | $90,19 | $91,97 | $90,03 | 2,9M |
| 14 mai 2026 | $88,83 | -1,21% | $89,97 | $90,91 | $88,65 | 2,9M |
| 13 mai 2026 | $89,92 | -4,04% | $91,49 | $91,81 | $87,43 | 5,2M |
| 12 mai 2026 | $93,71 | -0,18% | $94,71 | $95,20 | $92,81 | 3,6M |
| 11 mai 2026 | $93,88 | -0,05% | $93,09 | $94,37 | $92,45 | 3,4M |
| 8 mai 2026 | $93,93 | -0,35% | $93,69 | $94,67 | $92,00 | 2,4M |
| 7 mai 2026 | $94,26 | +3,15% | $91,19 | $95,06 | $91,00 | 4,0M |
| 6 mai 2026 | $91,38 | -1,58% | $91,64 | $91,99 | $90,54 | 4,1M |
| 5 mai 2026 | $92,85 | +0,40% | $92,55 | $93,10 | $90,89 | 2,8M |
| 4 mai 2026 | $92,48 | -0,58% | $93,05 | $94,40 | $92,02 | 2,4M |
| 1 mai 2026 | $93,02 | +0,42% | $93,73 | $94,55 | $91,68 | 2,2M |
| 30 avr. 2026 | $92,63 | -1,51% | $92,92 | $93,78 | $91,82 | 3,1M |
| 29 avr. 2026 | $94,05 | +3,36% | $93,14 | $94,11 | $90,65 | 3,7M |
| 28 avr. 2026 | $90,99 | +1,18% | $91,37 | $92,29 | $90,17 | 3,0M |
| 24 avr. 2026 | $89,82 | -1,24% | $90,43 | $90,93 | $89,19 | 3,1M |
| 23 avr. 2026 | $90,95 | -2,65% | $92,41 | $92,41 | $89,41 | 2,5M |
| 22 avr. 2026 | $93,43 | -0,27% | $93,38 | $94,31 | $92,54 | 3,1M |
| 21 avr. 2026 | $93,68 | +0,63% | $93,08 | $95,40 | $92,62 | 3,3M |
| 20 avr. 2026 | $93,09 | +1,23% | $91,96 | $93,34 | $91,59 | 3,6M |
| 17 avr. 2026 | $91,96 | -0,18% | $93,08 | $93,30 | $91,18 | 3,2M |
| 16 avr. 2026 | $92,13 | +2,07% | $91,22 | $92,76 | $90,88 | 3,7M |
| 15 avr. 2026 | $90,26 | +1,59% | $89,39 | $91,06 | $88,75 | 3,1M |
| 14 avr. 2026 | $88,85 | -0,53% | $89,32 | $90,20 | $88,62 | 2,9M |
| 13 avr. 2026 | $89,32 | +4,38% | $85,69 | $89,47 | $85,69 | 4,4M |
| 10 avr. 2026 | $85,57 | -2,61% | $87,80 | $88,00 | $85,45 | 3,7M |
| 9 avr. 2026 | $87,86 | -2,26% | $89,13 | $89,21 | $86,84 | 3,5M |
| 8 avr. 2026 | $89,89 | -1,88% | $91,72 | $92,97 | $89,65 | 3,2M |
| 7 avr. 2026 | $91,61 | -0,26% | $91,64 | $92,87 | $90,82 | 3,0M |
| 6 avr. 2026 | $91,85 | +0,16% | $91,37 | $92,19 | $90,57 | 2,6M |
| 2 avr. 2026 | $91,70 | +0,87% | $91,15 | $92,29 | $89,68 | 4,5M |
| 1 avr. 2026 | $90,91 | -1,31% | $91,74 | $92,31 | $89,69 | 6,0M |
| 31 mars 2026 | $92,12 | -1,07% | $94,03 | $94,50 | $91,95 | 4,5M |
| 30 mars 2026 | $93,12 | +1,57% | $91,66 | $93,64 | $91,56 | 3,7M |
| 27 mars 2026 | $91,68 | -2,04% | $93,25 | $93,25 | $90,54 | 3,6M |
| 26 mars 2026 | $93,59 | +0,25% | $93,07 | $96,24 | $93,02 | 5,4M |
| 25 mars 2026 | $93,36 | +3,03% | $95,21 | $95,49 | $89,01 | 8,0M |
| 24 mars 2026 | $90,61 | -3,09% | $92,86 | $93,00 | $89,98 | 5,1M |
| 23 mars 2026 | $93,50 | +1,03% | $93,30 | $94,66 | $92,79 | 4,9M |
| 20 mars 2026 | $92,55 | +0,92% | $91,34 | $93,35 | $91,07 | 11,2M |
| 19 mars 2026 | $91,71 | +1,18% | $91,12 | $93,48 | $91,03 | 4,6M |
| 18 mars 2026 | $90,64 | -1,94% | $91,35 | $92,35 | $90,57 | 3,9M |
| 17 mars 2026 | $92,43 | -0,72% | $93,80 | $95,09 | $92,13 | 2,8M |
| 16 mars 2026 | $93,10 | +0,53% | $92,67 | $93,86 | $92,50 | 2,6M |
| 13 mars 2026 | $92,61 | +1,03% | $92,37 | $92,75 | $91,53 | 2,9M |
| 12 mars 2026 | $91,67 | -2,48% | $94,11 | $95,84 | $91,65 | 4,0M |
| 11 mars 2026 | $94,00 | -1,18% | $95,71 | $96,63 | $93,18 | 3,4M |
| 10 mars 2026 | $95,12 | -3,23% | $97,80 | $98,17 | $94,17 | 3,4M |
| 9 mars 2026 | $98,30 | -2,53% | $99,52 | $99,79 | $97,10 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $96,98 | -0,02% | $96,72 | $98,01 | $93,63 | 13,4M |
| 18 mai 2026 | $97,00 | +5,96% | $91,38 | $97,21 | $90,76 | 14,0M |
| 11 mai 2026 | $91,54 | -2,54% | $93,09 | $95,20 | $87,43 | 18,0M |
| 4 mai 2026 | $93,93 | +0,98% | $93,05 | $95,06 | $90,54 | 15,8M |
| 27 avr. 2026 | $93,02 | +3,56% | $89,80 | $94,55 | $89,54 | 15,1M |
| 20 avr. 2026 | $89,82 | -2,33% | $91,96 | $95,40 | $89,19 | 15,6M |
| 13 avr. 2026 | $91,96 | +7,47% | $85,69 | $93,30 | $85,69 | 17,4M |
| 6 avr. 2026 | $85,57 | -6,68% | $91,37 | $92,97 | $85,45 | 16,0M |
| 30 mars 2026 | $91,70 | +0,02% | $91,66 | $94,50 | $89,68 | 18,7M |
| 23 mars 2026 | $91,68 | -0,94% | $93,30 | $96,24 | $89,01 | 27,0M |
| 16 mars 2026 | $92,55 | -0,06% | $92,67 | $95,09 | $90,57 | 25,2M |
| 9 mars 2026 | $92,61 | -8,17% | $99,52 | $99,79 | $91,53 | 18,3M |
| 2 mars 2026 | $100,85 | +7,69% | $92,90 | $101,02 | $92,13 | 18,7M |
| 23 févr. 2026 | $93,65 | +2,64% | $90,44 | $94,78 | $86,89 | 25,2M |
| 16 févr. 2026 | $91,24 | -3,33% | $94,71 | $95,99 | $90,32 | 15,0M |
| 9 févr. 2026 | $94,38 | -4,21% | $98,52 | $99,56 | $91,70 | 25,7M |
| 2 févr. 2026 | $98,53 | -4,46% | $103,62 | $103,92 | $94,90 | 21,5M |
| 26 janv. 2026 | $103,13 | -3,28% | $107,12 | $107,90 | $101,05 | 20,0M |
| 19 janv. 2026 | $106,63 | -4,09% | $110,60 | $110,60 | $106,47 | 14,7M |
| 12 janv. 2026 | $111,18 | -2,28% | $112,89 | $113,99 | $108,91 | 12,4M |
| 5 janv. 2026 | $113,77 | +4,76% | $108,60 | $115,07 | $107,80 | 14,5M |
| 29 déc. 2025 | $108,60 | -4,90% | $114,19 | $114,72 | $108,33 | 8,7M |
| 22 déc. 2025 | $114,19 | +1,70% | $112,83 | $115,04 | $112,74 | 8,8M |
| 15 déc. 2025 | $112,28 | -2,75% | $115,83 | $117,83 | $109,03 | 31,4M |
| 8 déc. 2025 | $115,45 | +3,03% | $111,90 | $116,55 | $111,05 | 17,7M |
| 1 déc. 2025 | $112,06 | +0,33% | $110,83 | $114,15 | $109,75 | 18,1M |
| 24 nov. 2025 | $111,69 | +0,21% | $111,26 | $112,49 | $109,42 | 11,7M |
| 17 nov. 2025 | $111,46 | -0,57% | $111,87 | $112,95 | $108,00 | 13,6M |
| 10 nov. 2025 | $112,10 | +0,13% | $112,05 | $112,65 | $109,99 | 12,7M |
| 3 nov. 2025 | $111,96 | -4,33% | $116,58 | $117,03 | $110,70 | 18,7M |
| 27 oct. 2025 | $117,03 | -6,08% | $124,59 | $125,29 | $116,08 | 15,6M |
| 20 oct. 2025 | $124,60 | -1,55% | $126,75 | $128,78 | $124,21 | 13,4M |
| 13 oct. 2025 | $126,56 | +0,80% | $125,69 | $129,24 | $125,25 | 13,2M |
| 6 oct. 2025 | $125,55 | +0,75% | $124,96 | $127,14 | $123,26 | 12,7M |
| 29 sept. 2025 | $124,61 | -2,81% | $128,60 | $130,32 | $119,02 | 21,2M |
| 22 sept. 2025 | $128,21 | -1,38% | $128,60 | $130,88 | $126,13 | 18,5M |
| 15 sept. 2025 | $130,00 | -3,78% | $135,34 | $135,78 | $129,33 | 20,4M |
| 8 sept. 2025 | $135,11 | -0,24% | $135,63 | $136,05 | $132,44 | 8,4M |
| 1 sept. 2025 | $135,44 | -2,88% | $138,69 | $139,06 | $133,72 | 7,5M |
| 25 août 2025 | $139,46 | -0,96% | $140,41 | $140,56 | $137,60 | 10,3M |
| 18 août 2025 | $140,81 | +1,85% | $138,33 | $141,19 | $137,23 | 10,0M |
| 11 août 2025 | $138,25 | -2,08% | $141,10 | $141,59 | $134,81 | 12,3M |
| 4 août 2025 | $141,19 | +1,33% | $139,44 | $141,89 | $138,22 | 9,6M |
| 28 juil. 2025 | $139,34 | -5,84% | $148,04 | $148,11 | $138,37 | 12,0M |
| 21 juil. 2025 | $147,99 | +3,16% | $142,38 | $148,10 | $142,07 | 7,9M |
| 14 juil. 2025 | $143,46 | +0,12% | $143,10 | $144,50 | $140,22 | 10,5M |
| 7 juil. 2025 | $143,29 | -2,61% | $147,23 | $147,76 | $142,79 | 14,2M |
| 30 juin 2025 | $147,13 | +2,22% | $143,99 | $148,76 | $142,94 | 13,0M |
| 23 juin 2025 | $143,94 | -3,47% | $149,68 | $152,57 | $136,88 | 23,7M |
| 16 juin 2025 | $149,12 | -2,68% | $153,92 | $154,90 | $148,60 | 9,6M |
| 9 juin 2025 | $153,22 | -4,11% | $159,13 | $159,38 | $151,39 | 8,6M |
| 2 juin 2025 | $159,78 | +1,18% | $157,10 | $161,24 | $155,48 | 6,1M |
| 26 mai 2025 | $157,91 | +1,17% | $157,50 | $159,75 | $156,21 | 6,6M |
| 19 mai 2025 | $156,09 | +0,07% | $155,19 | $158,25 | $154,17 | 6,4M |
| 12 mai 2025 | $155,98 | +2,86% | $153,28 | $156,27 | $149,47 | 8,7M |
| 5 mai 2025 | $151,65 | +1,23% | $149,81 | $152,80 | $147,74 | 6,7M |
| 28 avr. 2025 | $149,81 | +4,61% | $143,21 | $150,55 | $141,93 | 10,1M |
| 21 avr. 2025 | $143,21 | -1,17% | $144,06 | $145,59 | $138,17 | 10,4M |
| 14 avr. 2025 | $144,90 | -1,26% | $146,88 | $149,84 | $144,54 | 6,6M |
| 7 avr. 2025 | $146,75 | +2,39% | $140,80 | $147,83 | $135,00 | 19,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $96,98 | +4,70% | $93,73 | $98,01 | $87,43 | 63,3M |
| 1 avr. 2026 | $92,63 | +0,55% | $91,74 | $95,40 | $85,45 | 72,3M |
| 1 mars 2026 | $92,12 | -1,63% | $92,90 | $101,02 | $89,01 | 97,4M |
| 1 févr. 2026 | $93,65 | -9,19% | $103,62 | $103,92 | $86,89 | 87,3M |
| 1 janv. 2026 | $103,13 | -8,07% | $112,12 | $115,07 | $101,05 | 64,8M |
| 1 déc. 2025 | $112,18 | +0,44% | $110,83 | $117,83 | $109,03 | 81,3M |
| 1 nov. 2025 | $111,69 | -4,56% | $116,58 | $117,03 | $108,00 | 56,8M |
| 1 oct. 2025 | $117,03 | -7,68% | $126,76 | $129,24 | $116,08 | 64,4M |
| 1 sept. 2025 | $126,76 | -9,11% | $138,69 | $139,06 | $119,02 | 66,3M |
| 1 août 2025 | $139,46 | -3,37% | $143,12 | $143,58 | $134,81 | 46,5M |
| 1 juil. 2025 | $144,33 | -0,78% | $145,69 | $148,76 | $140,22 | 49,2M |
| 1 juin 2025 | $145,46 | -7,88% | $157,10 | $161,24 | $136,88 | 52,1M |
| 1 mai 2025 | $157,91 | +7,33% | $146,34 | $159,75 | $144,30 | 31,7M |
| 1 avr. 2025 | $147,12 | -4,64% | $154,07 | $155,58 | $135,00 | 52,3M |
| 1 mars 2025 | $154,28 | +1,72% | $151,76 | $158,37 | $142,01 | 54,7M |
| 1 févr. 2025 | $151,67 | +2,71% | $147,27 | $151,86 | $144,07 | 30,4M |
| 1 janv. 2025 | $147,67 | +5,31% | $141,39 | $150,41 | $135,02 | 38,1M |
| 1 déc. 2024 | $140,22 | -4,14% | $146,37 | $146,49 | $135,84 | 46,9M |
| 1 nov. 2024 | $146,27 | +4,98% | $139,14 | $150,71 | $138,02 | 32,1M |
| 1 oct. 2024 | $139,33 | +3,83% | $137,69 | $144,17 | $132,18 | 37,8M |
| 1 sept. 2024 | $134,19 | +2,28% | $131,07 | $137,40 | $128,92 | 31,5M |
| 1 août 2024 | $131,20 | +2,48% | $127,40 | $132,13 | $122,07 | 36,4M |
| 1 juil. 2024 | $128,02 | +7,98% | $118,97 | $129,92 | $115,40 | 41,3M |
| 1 juin 2024 | $118,56 | -1,33% | $120,14 | $127,75 | $115,54 | 43,7M |
| 1 mai 2024 | $120,16 | +1,14% | $118,87 | $127,48 | $117,15 | 35,5M |
| 1 avr. 2024 | $118,81 | -3,25% | $123,00 | $126,71 | $114,72 | 48,4M |
| 1 mars 2024 | $122,80 | +0,15% | $122,11 | $124,36 | $118,40 | 36,8M |
| 1 févr. 2024 | $122,62 | +0,73% | $121,78 | $125,26 | $119,23 | 30,8M |
| 1 janv. 2024 | $121,73 | +2,20% | $118,84 | $124,39 | $116,77 | 34,7M |
| 1 déc. 2023 | $119,11 | -2,34% | $121,96 | $129,66 | $118,33 | 46,1M |
| 1 nov. 2023 | $121,97 | +9,83% | $109,36 | $122,17 | $106,27 | 38,6M |
| 1 oct. 2023 | $111,05 | -3,71% | $114,83 | $120,16 | $109,02 | 36,7M |
| 1 sept. 2023 | $115,33 | -5,65% | $122,69 | $123,21 | $110,42 | 34,6M |
| 1 août 2023 | $122,23 | -2,58% | $125,24 | $126,20 | $119,36 | 31,7M |
| 1 juil. 2023 | $125,47 | +12,16% | $111,43 | $129,70 | $110,53 | 46,7M |
| 1 juin 2023 | $111,87 | +6,61% | $105,89 | $114,77 | $105,07 | 44,5M |
| 1 mai 2023 | $104,93 | -4,49% | $109,52 | $110,72 | $104,09 | 53,0M |
| 1 avr. 2023 | $109,86 | -4,13% | $112,66 | $112,76 | $104,78 | 38,0M |
| 1 mars 2023 | $114,59 | +3,80% | $110,24 | $117,93 | $106,17 | 52,5M |
| 1 févr. 2023 | $110,40 | -4,71% | $115,64 | $120,92 | $109,45 | 28,7M |
| 1 janv. 2023 | $115,86 | +0,26% | $116,64 | $120,96 | $112,38 | 33,3M |
| 1 déc. 2022 | $115,56 | -6,83% | $124,45 | $127,89 | $108,00 | 37,0M |
| 1 nov. 2022 | $124,03 | +4,83% | $119,06 | $124,19 | $111,26 | 31,0M |
| 1 oct. 2022 | $118,31 | +5,44% | $113,27 | $120,51 | $105,66 | 36,0M |
| 1 sept. 2022 | $112,21 | -9,02% | $123,08 | $128,37 | $111,87 | 38,2M |
| 1 août 2022 | $123,34 | -3,85% | $127,24 | $139,47 | $123,04 | 31,8M |
| 1 juil. 2022 | $128,28 | +12,65% | $114,22 | $129,00 | $111,17 | 30,6M |
| 1 juin 2022 | $113,87 | -8,04% | $124,20 | $127,45 | $110,47 | 41,2M |
| 1 mai 2022 | $123,83 | -2,29% | $126,89 | $132,90 | $114,10 | 39,8M |
| 1 avr. 2022 | $126,73 | -7,14% | $136,77 | $141,92 | $126,45 | 42,0M |
| 1 mars 2022 | $136,47 | +14,62% | $118,88 | $140,67 | $116,84 | 40,7M |
| 1 févr. 2022 | $119,06 | +1,10% | $117,08 | $124,30 | $111,39 | 36,5M |
| 1 janv. 2022 | $117,76 | -13,73% | $136,01 | $136,85 | $109,87 | 43,2M |
| 1 déc. 2021 | $136,50 | +14,51% | $120,74 | $138,97 | $117,76 | 38,5M |
| 1 nov. 2021 | $119,20 | -3,31% | $123,28 | $126,82 | $118,29 | 25,5M |
| 1 oct. 2021 | $123,28 | +9,63% | $113,34 | $124,21 | $111,35 | 28,2M |
| 1 sept. 2021 | $112,45 | -1,76% | $114,69 | $114,72 | $106,55 | 32,4M |
| 1 août 2021 | $114,47 | +0,57% | $114,14 | $118,22 | $112,29 | 24,8M |
| 1 juil. 2021 | $113,82 | +6,08% | $106,98 | $114,15 | $106,98 | 35,0M |
| 1 juin 2021 | $107,30 | +6,09% | $101,26 | $108,23 | $99,88 | 31,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $96,98 | -13,55% | $1,08 | -12,59% | $112,12 | $115,07 | $85,45 | 385,1M |
| 2025 | $112,18 | -20,00% | $4,22 | -17,02% | $141,39 | $161,24 | $108,00 | 623,8M |
| 2024 | $140,22 | +17,72% | $3,83 | +20,94% | $118,84 | $150,71 | $114,72 | 456,0M |
| 2023 | $119,11 | +3,07% | $3,46 | +6,04% | $116,64 | $129,70 | $104,09 | 484,6M |
| 2022 | $115,56 | -15,34% | $3,03 | -13,11% | $136,01 | $141,92 | $105,66 | 448,0M |
| 2021 | $136,50 | +46,49% | $2,60 | +49,28% | $93,21 | $138,97 | $85,30 | 403,0M |
| 2020 | $93,18 | +9,55% | $2,48 | +12,45% | $85,50 | $99,95 | $47,87 | 532,2M |
| 2019 | $85,06 | +30,56% | $2,42 | +34,34% | $64,08 | $88,43 | $63,33 | 435,4M |
| 2018 | $65,15 | -4,30% | $2,18 | -1,11% | $68,34 | $76,02 | $59,36 | 559,0M |
| 2017 | $68,08 | +11,83% | $1,92 | +14,97% | $61,15 | $70,39 | $54,20 | 499,1M |
| 2016 | $60,88 | +15,11% | $1,76 | +18,49% | $52,00 | $62,18 | $45,76 | 568,0M |
| 2015 | $52,89 | +14,55% | $1,60 | +18,00% | $46,36 | $54,78 | $41,59 | 533,1M |
| 2014 | $46,17 | +1,41% | $1,46 | +4,62% | $45,44 | $48,20 | $39,80 | 553,4M |
| 2013 | $45,53 | +46,40% | $0,70 | +48,61% | $31,70 | $45,94 | $31,47 | 588,2M |
| 2012 | $31,10 | +3,29% | - | +3,29% | $30,67 | $34,70 | $29,12 | 661,0M |
| 2011 | $30,11 | -2,59% | - | -2,59% | $31,24 | $33,91 | $25,12 | 778,9M |
| 2010 | $30,91 | +0,88% | - | +0,88% | $31,14 | $32,82 | $24,65 | 875,7M |
| 2009 | $30,64 | +16,59% | - | +16,59% | $26,31 | $32,88 | $20,31 | 993,4M |
| 2008 | $26,28 | -27,44% | - | -27,44% | $36,02 | $37,47 | $23,22 | 1,0B |
| 2007 | $36,22 | -8,40% | - | -8,40% | $39,69 | $47,14 | $35,96 | 794,5M |
| 2006 | $39,54 | +3,73% | - | +3,73% | $38,50 | $42,37 | $32,98 | 512,5M |
| 2005 | $38,12 | +11,85% | - | +11,85% | $34,08 | $43,37 | $28,60 | 545,2M |
| 2004 | $34,08 | -8,39% | - | -8,39% | $37,36 | $39,12 | $28,83 | 561,0M |
| 2003 | $37,20 | +33,33% | $0,22 | +34,11% | $28,03 | $40,54 | $23,76 | 661,8M |
| 2002 | $27,90 | -19,94% | $0,44 | -18,69% | $35,08 | $42,15 | $20,39 | 756,0M |
| 2001 | $34,85 | -28,32% | $0,38 | -27,56% | $49,69 | $51,00 | $28,27 | 728,1M |
| 2000 | $48,62 | +82,30% | $0,27 | +83,31% | $26,67 | $61,25 | $24,17 | 634,8M |
| 1999 | $26,67 | +16,67% | $0,18 | +17,45% | $23,00 | $29,92 | $15,71 | 670,7M |
| 1998 | $22,86 | +52,40% | $0,13 | +53,26% | $15,03 | $24,47 | $13,37 | 552,9M |
| 1997 | $15,00 | +47,64% | $0,09 | +48,54% | $10,05 | $15,33 | $7,56 | 514,9M |
| 1996 | $10,16 | +54,64% | $0,05 | +55,40% | $6,57 | $12,57 | $6,02 | 502,4M |
| 1995 | $6,57 | +84,55% | $0,04 | +85,69% | $3,51 | $6,57 | $3,39 | 429,2M |
| 1994 | $3,56 | +15,96% | $0,04 | +17,28% | $3,03 | $3,58 | $2,50 | 376,9M |
| 1993 | $3,07 | +49,03% | $0,01 | +49,52% | $2,06 | $3,31 | $1,98 | 296,0M |
| 1992 | $2,06 | +51,47% | - | +51,47% | $1,34 | $2,34 | $1,27 | 347,9M |
| 1991 | $1,36 | +88,89% | - | +88,89% | $0,71 | $1,37 | $0,56 | 374,2M |
| 1990 | $0,72 | -5,26% | - | -5,26% | $0,76 | $0,80 | $0,47 | 427,4M |
| 1989 | $0,76 | +11,76% | - | +11,76% | $0,69 | $1,07 | $0,67 | 255,1M |
| 1988 | $0,68 | +6,25% | - | +6,25% | $0,65 | $0,79 | $0,56 | 285,8M |
| 1987 | $0,64 | +6,67% | - | +6,67% | $0,62 | $0,81 | $0,44 | 360,8M |
| 1986 | $0,60 | +81,82% | - | +81,82% | $0,33 | $0,67 | $0,32 | 282,4M |
| 1985 | $0,33 | +106,25% | - | +106,25% | $0,16 | $0,36 | $0,16 | 421,8M |
| 1984 | $0,16 | -20,00% | - | -20,00% | $0,20 | $0,22 | $0,13 | 141,2M |
| 1983 | $0,20 | 0,00% | - | 0,00% | $0,21 | $0,25 | $0,20 | 49,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Paychex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Paychex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paychex
PAYX
|
33,48B Large-cap | 4,26 % | 6,46 % | 3,02 % | -13,18 % | -9,35 % | -38,59 % | -12,04 % | -5,44 % | 77,26 % | 217,55 % | 158,96 % |
|
Intuit
INTU
|
106,66B Large-cap | 1,21 % | -23,48 % | -28,13 % | -51,91 % | -50,52 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Adobe
ADBE
|
96,60B Large-cap | 7,56 % | 0,90 % | -5,44 % | -21,59 % | -23,12 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Paychex
Analyse de performance d'investissement à long terme
Paychex stock price in May 2016 was $54,71, A $1 000,00 lump sum investment in Paychex made 10 years ago would be worth approximately $2 313,84 today, representing a strong return of 131,38 %. This translates to an annualized return (CAGR) of 8,74 %. During this period, Paychex paid out $28,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 313,84
Rendement annuel (TCAC)
8,74 %
Total des dividendes
$514,35
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Paychex (PAYX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Paychex a délivré un rendement total de -38,6%.
- Plus haut 52 semaines a atteint 161,24 $ le N/A.
- Plus bas 52 semaines a touché 85,45 $ le N/A.
- Prix actuel se négocie à 98,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Paychex (PAYX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Paychex (payx) aurait grandi à approximativement 9 456,00 $ en date du June 4, 2026, représentant un rendement total de -5,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Paychex se compare-t-il au secteur Technology ?
Paychex (payx) a délivré un rendement annualisé de 5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Paychex aurait grandi à 17 726,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Paychex ?
Paychex (payx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 77,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Paychex a historiquement atteinte ?
Paychex (payx) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+77,3%)
Rendements négatifs : 12 months (-38,6%), 3 years (-12,0%), 5 years (-5,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.