Pacira BioSciences (PCRX) | Historique des prix et rendements | 2011 - 2026
Pacira BioSciences Inc. Small-cap Healthcare
Graphique historique des prix Pacira BioSciences
Données historiques des prix Pacira BioSciences
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $22,32 | +0,36% | $22,28 | $22,54 | $22,00 | 210,2K |
| 2 juin 2026 | $22,24 | -3,14% | $22,96 | $23,02 | $22,22 | 198,5K |
| 1 juin 2026 | $22,96 | -1,12% | $23,22 | $23,41 | $22,78 | 363,2K |
| 29 mai 2026 | $23,22 | -1,94% | $23,66 | $24,15 | $23,17 | 511,5K |
| 28 mai 2026 | $23,68 | -1,50% | $23,85 | $24,14 | $23,21 | 243,0K |
| 27 mai 2026 | $24,04 | -1,31% | $25,17 | $25,17 | $23,85 | 303,7K |
| 26 mai 2026 | $24,36 | +4,33% | $23,26 | $24,70 | $22,87 | 635,9K |
| 22 mai 2026 | $23,35 | -0,55% | $23,50 | $23,74 | $23,24 | 857,9K |
| 21 mai 2026 | $23,48 | +2,09% | $22,92 | $23,86 | $22,47 | 404,1K |
| 20 mai 2026 | $23,00 | +3,09% | $22,31 | $23,10 | $21,92 | 544,0K |
| 19 mai 2026 | $22,31 | -0,58% | $22,54 | $22,87 | $22,17 | 441,0K |
| 18 mai 2026 | $22,44 | -0,88% | $22,40 | $22,77 | $22,29 | 289,7K |
| 15 mai 2026 | $22,64 | -3,78% | $23,64 | $23,94 | $22,62 | 449,7K |
| 14 mai 2026 | $23,53 | +2,13% | $23,14 | $23,71 | $22,79 | 439,0K |
| 13 mai 2026 | $23,04 | +0,88% | $22,71 | $23,29 | $22,43 | 407,2K |
| 12 mai 2026 | $22,84 | +0,44% | $23,11 | $23,29 | $22,31 | 608,8K |
| 11 mai 2026 | $22,74 | -1,77% | $23,32 | $23,68 | $22,46 | 896,0K |
| 8 mai 2026 | $23,15 | -2,07% | $23,89 | $24,42 | $23,08 | 514,0K |
| 7 mai 2026 | $23,64 | -0,21% | $23,82 | $24,19 | $23,18 | 567,8K |
| 6 mai 2026 | $23,69 | -4,44% | $25,19 | $25,19 | $23,60 | 532,0K |
| 5 mai 2026 | $24,79 | +0,41% | $25,25 | $25,60 | $24,74 | 761,6K |
| 4 mai 2026 | $24,69 | +1,02% | $24,33 | $25,48 | $24,30 | 770,0K |
| 1 mai 2026 | $24,44 | -4,12% | $26,90 | $27,13 | $23,47 | 1,7M |
| 30 avr. 2026 | $25,49 | +1,39% | $25,11 | $26,27 | $25,03 | 1,1M |
| 29 avr. 2026 | $25,14 | -1,06% | $25,25 | $25,49 | $24,93 | 527,1K |
| 28 avr. 2026 | $25,41 | -0,55% | $25,78 | $26,14 | $25,26 | 426,3K |
| 24 avr. 2026 | $24,51 | -3,35% | $25,39 | $25,43 | $24,22 | 525,9K |
| 23 avr. 2026 | $25,36 | +1,93% | $24,89 | $25,46 | $24,70 | 617,1K |
| 22 avr. 2026 | $24,88 | +0,97% | $24,65 | $25,13 | $24,42 | 360,6K |
| 21 avr. 2026 | $24,64 | -1,04% | $24,50 | $25,07 | $24,04 | 315,7K |
| 20 avr. 2026 | $24,90 | +0,73% | $24,71 | $25,32 | $24,57 | 798,9K |
| 17 avr. 2026 | $24,72 | +3,60% | $24,06 | $24,89 | $23,81 | 471,5K |
| 16 avr. 2026 | $23,86 | +1,84% | $23,42 | $23,93 | $23,18 | 423,6K |
| 15 avr. 2026 | $23,43 | -1,35% | $23,76 | $23,96 | $23,10 | 517,9K |
| 14 avr. 2026 | $23,75 | -1,29% | $23,95 | $24,38 | $23,69 | 307,1K |
| 13 avr. 2026 | $24,06 | +1,13% | $23,58 | $24,30 | $23,58 | 392,7K |
| 10 avr. 2026 | $23,79 | -0,13% | $23,92 | $24,33 | $23,57 | 249,1K |
| 9 avr. 2026 | $23,82 | +2,45% | $23,34 | $23,84 | $22,99 | 278,1K |
| 8 avr. 2026 | $23,25 | +3,20% | $22,88 | $23,34 | $22,75 | 861,0K |
| 7 avr. 2026 | $22,53 | +1,17% | $22,44 | $22,77 | $21,96 | 462,8K |
| 6 avr. 2026 | $22,27 | -1,89% | $22,60 | $22,78 | $22,22 | 455,6K |
| 2 avr. 2026 | $22,70 | -0,39% | $22,40 | $22,93 | $22,19 | 750,4K |
| 1 avr. 2026 | $22,79 | +0,84% | $22,60 | $23,13 | $22,25 | 470,9K |
| 31 mars 2026 | $22,60 | -2,88% | $23,61 | $23,61 | $22,32 | 657,8K |
| 30 mars 2026 | $23,27 | +1,70% | $22,93 | $23,49 | $22,93 | 550,3K |
| 27 mars 2026 | $22,88 | -1,84% | $23,19 | $23,37 | $22,74 | 494,3K |
| 26 mars 2026 | $23,31 | -0,77% | $23,27 | $24,03 | $23,27 | 506,1K |
| 25 mars 2026 | $23,49 | +1,25% | $23,17 | $23,53 | $23,16 | 600,7K |
| 24 mars 2026 | $23,20 | +2,43% | $22,57 | $23,21 | $22,30 | 777,0K |
| 23 mars 2026 | $22,65 | +2,44% | $22,32 | $22,81 | $22,12 | 548,1K |
| 20 mars 2026 | $22,11 | -2,04% | $22,75 | $22,78 | $21,84 | 2,1M |
| 19 mars 2026 | $22,57 | +2,50% | $21,85 | $22,87 | $21,85 | 654,1K |
| 18 mars 2026 | $22,02 | +0,36% | $21,90 | $22,04 | $21,16 | 946,7K |
| 17 mars 2026 | $21,94 | -3,31% | $22,82 | $22,83 | $21,45 | 909,9K |
| 16 mars 2026 | $22,69 | -2,45% | $22,96 | $24,10 | $22,63 | 948,2K |
| 13 mars 2026 | $23,26 | -1,15% | $23,30 | $23,65 | $23,04 | 798,8K |
| 12 mars 2026 | $23,53 | +3,07% | $22,64 | $23,91 | $22,46 | 844,3K |
| 11 mars 2026 | $22,83 | +1,74% | $22,29 | $22,89 | $22,15 | 554,5K |
| 10 mars 2026 | $22,44 | +0,90% | $22,43 | $23,00 | $21,84 | 655,9K |
| 9 mars 2026 | $22,24 | +1,09% | $21,75 | $22,28 | $21,50 | 587,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $23,22 | -0,56% | $23,26 | $25,17 | $22,87 | 1,7M |
| 18 mai 2026 | $23,35 | +3,14% | $22,40 | $23,86 | $21,92 | 2,6M |
| 11 mai 2026 | $22,64 | -2,20% | $23,32 | $23,94 | $22,31 | 2,8M |
| 4 mai 2026 | $23,15 | -5,28% | $24,33 | $25,60 | $23,08 | 3,1M |
| 27 avr. 2026 | $24,44 | -0,29% | $24,51 | $27,13 | $23,47 | 4,2M |
| 20 avr. 2026 | $24,51 | -0,85% | $24,71 | $25,48 | $24,04 | 2,6M |
| 13 avr. 2026 | $24,72 | +3,91% | $23,58 | $24,89 | $23,10 | 2,1M |
| 6 avr. 2026 | $23,79 | +4,80% | $22,60 | $24,33 | $21,96 | 2,3M |
| 30 mars 2026 | $22,70 | -0,79% | $22,93 | $23,61 | $22,19 | 2,4M |
| 23 mars 2026 | $22,88 | +3,48% | $22,32 | $24,03 | $22,12 | 2,9M |
| 16 mars 2026 | $22,11 | -4,94% | $22,96 | $24,10 | $21,16 | 5,6M |
| 9 mars 2026 | $23,26 | +5,73% | $21,75 | $23,91 | $21,50 | 3,4M |
| 2 mars 2026 | $22,00 | +0,41% | $21,47 | $23,28 | $20,99 | 5,1M |
| 23 févr. 2026 | $21,91 | -5,64% | $23,10 | $23,73 | $20,62 | 6,3M |
| 16 févr. 2026 | $23,22 | +6,66% | $21,77 | $23,60 | $21,77 | 2,4M |
| 9 févr. 2026 | $21,77 | +3,67% | $21,19 | $22,45 | $20,79 | 3,4M |
| 2 févr. 2026 | $21,00 | +2,24% | $20,53 | $21,60 | $20,24 | 3,7M |
| 26 janv. 2026 | $20,54 | -0,63% | $20,75 | $20,93 | $19,67 | 3,2M |
| 19 janv. 2026 | $20,67 | +7,88% | $19,12 | $21,12 | $18,80 | 4,4M |
| 12 janv. 2026 | $19,16 | -18,57% | $23,66 | $23,85 | $18,92 | 7,1M |
| 5 janv. 2026 | $23,53 | -3,80% | $24,24 | $26,48 | $22,52 | 5,9M |
| 29 déc. 2025 | $24,46 | -7,73% | $26,51 | $26,81 | $24,20 | 2,3M |
| 22 déc. 2025 | $26,51 | +0,61% | $26,20 | $26,99 | $25,56 | 2,2M |
| 15 déc. 2025 | $26,35 | +0,23% | $26,29 | $27,16 | $25,48 | 6,5M |
| 8 déc. 2025 | $26,29 | +9,59% | $24,17 | $26,46 | $23,63 | 4,8M |
| 1 déc. 2025 | $23,99 | +1,78% | $23,49 | $24,81 | $23,29 | 3,3M |
| 24 nov. 2025 | $23,57 | +2,26% | $23,04 | $24,50 | $22,51 | 3,0M |
| 17 nov. 2025 | $23,05 | -3,07% | $24,09 | $24,95 | $22,29 | 3,1M |
| 10 nov. 2025 | $23,78 | +7,85% | $22,09 | $24,30 | $21,68 | 3,3M |
| 3 nov. 2025 | $22,05 | +3,13% | $21,37 | $23,86 | $20,32 | 5,9M |
| 27 oct. 2025 | $21,38 | -1,66% | $21,83 | $21,85 | $20,50 | 2,5M |
| 20 oct. 2025 | $21,74 | -4,94% | $22,85 | $23,23 | $19,84 | 3,5M |
| 13 oct. 2025 | $22,87 | +2,33% | $22,57 | $23,51 | $22,02 | 2,0M |
| 6 oct. 2025 | $22,35 | -10,02% | $24,79 | $25,30 | $22,30 | 2,6M |
| 29 sept. 2025 | $24,84 | -1,58% | $25,21 | $26,05 | $24,31 | 2,3M |
| 22 sept. 2025 | $25,24 | -5,33% | $26,82 | $26,85 | $25,23 | 1,9M |
| 15 sept. 2025 | $26,66 | -1,70% | $26,98 | $27,50 | $25,74 | 3,9M |
| 8 sept. 2025 | $27,12 | +2,53% | $26,43 | $27,46 | $25,63 | 2,8M |
| 1 sept. 2025 | $26,45 | -0,82% | $26,63 | $27,64 | $26,23 | 2,7M |
| 25 août 2025 | $26,67 | +3,21% | $25,86 | $27,04 | $25,14 | 3,4M |
| 18 août 2025 | $25,84 | +4,28% | $24,78 | $25,94 | $23,74 | 2,8M |
| 11 août 2025 | $24,78 | -1,59% | $25,16 | $25,50 | $24,56 | 3,6M |
| 4 août 2025 | $25,18 | +14,09% | $22,08 | $25,23 | $21,70 | 5,9M |
| 28 juil. 2025 | $22,07 | -2,13% | $22,55 | $22,67 | $20,85 | 3,9M |
| 21 juil. 2025 | $22,55 | +4,45% | $21,68 | $22,95 | $21,26 | 2,9M |
| 14 juil. 2025 | $21,59 | -5,72% | $22,94 | $23,58 | $21,44 | 2,8M |
| 7 juil. 2025 | $22,90 | -1,38% | $23,51 | $23,91 | $22,75 | 2,2M |
| 30 juin 2025 | $23,22 | -1,11% | $23,51 | $24,36 | $22,82 | 2,7M |
| 23 juin 2025 | $23,48 | -3,10% | $24,32 | $25,16 | $23,24 | 2,3M |
| 16 juin 2025 | $24,23 | -0,04% | $24,51 | $24,90 | $23,85 | 1,8M |
| 9 juin 2025 | $24,24 | -6,66% | $26,16 | $26,30 | $23,50 | 3,5M |
| 2 juin 2025 | $25,97 | +0,50% | $25,93 | $27,42 | $25,37 | 2,6M |
| 26 mai 2025 | $25,84 | +0,35% | $26,07 | $26,44 | $25,33 | 2,4M |
| 19 mai 2025 | $25,75 | -0,43% | $25,75 | $26,91 | $25,45 | 3,8M |
| 12 mai 2025 | $25,86 | +2,95% | $24,64 | $26,57 | $23,23 | 6,3M |
| 5 mai 2025 | $25,12 | -5,03% | $26,44 | $26,44 | $23,00 | 4,9M |
| 28 avr. 2025 | $26,45 | +2,84% | $25,85 | $27,34 | $25,44 | 4,3M |
| 21 avr. 2025 | $25,72 | +4,34% | $25,49 | $26,73 | $25,08 | 3,5M |
| 14 avr. 2025 | $24,65 | +0,37% | $24,81 | $25,35 | $24,10 | 2,4M |
| 7 avr. 2025 | $24,56 | +6,32% | $22,12 | $27,64 | $21,79 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $23,22 | -8,91% | $26,90 | $27,13 | $21,92 | 11,9M |
| 1 avr. 2026 | $25,49 | +12,79% | $22,60 | $26,27 | $21,96 | 10,8M |
| 1 mars 2026 | $22,60 | +3,15% | $21,47 | $24,10 | $20,99 | 18,2M |
| 1 févr. 2026 | $21,91 | +6,67% | $20,53 | $23,73 | $20,24 | 15,9M |
| 1 janv. 2026 | $20,54 | -20,63% | $26,07 | $26,81 | $18,80 | 21,3M |
| 1 déc. 2025 | $25,88 | +9,80% | $23,49 | $27,16 | $23,29 | 18,4M |
| 1 nov. 2025 | $23,57 | +10,24% | $21,37 | $24,95 | $20,32 | 15,3M |
| 1 oct. 2025 | $21,38 | -17,04% | $25,80 | $26,05 | $19,84 | 12,1M |
| 1 sept. 2025 | $25,77 | -3,37% | $26,63 | $27,64 | $24,54 | 12,2M |
| 1 août 2025 | $26,67 | +26,46% | $21,24 | $27,04 | $20,93 | 17,0M |
| 1 juil. 2025 | $21,09 | -11,76% | $23,85 | $24,36 | $20,85 | 12,2M |
| 1 juin 2025 | $23,90 | -7,51% | $25,93 | $27,42 | $23,24 | 11,3M |
| 1 mai 2025 | $25,84 | -3,94% | $26,66 | $27,34 | $23,00 | 18,4M |
| 1 avr. 2025 | $26,90 | +8,25% | $24,67 | $27,64 | $21,79 | 21,0M |
| 1 mars 2025 | $24,85 | +3,33% | $24,04 | $25,88 | $21,83 | 19,0M |
| 1 févr. 2025 | $24,05 | -8,66% | $25,65 | $27,36 | $22,87 | 15,1M |
| 1 janv. 2025 | $26,33 | +39,76% | $19,05 | $27,59 | $18,17 | 17,7M |
| 1 déc. 2024 | $18,84 | +11,41% | $16,95 | $20,42 | $16,41 | 19,3M |
| 1 nov. 2024 | $16,91 | +1,87% | $16,79 | $18,34 | $16,00 | 11,4M |
| 1 oct. 2024 | $16,60 | +10,30% | $15,01 | $17,70 | $14,72 | 13,4M |
| 1 sept. 2024 | $15,05 | -3,28% | $15,29 | $15,73 | $12,61 | 23,6M |
| 1 août 2024 | $15,56 | -24,65% | $20,85 | $24,00 | $11,16 | 34,5M |
| 1 juil. 2024 | $20,65 | -27,82% | $28,77 | $29,33 | $19,34 | 33,4M |
| 1 juin 2024 | $28,61 | -5,67% | $30,47 | $31,64 | $27,16 | 16,1M |
| 1 mai 2024 | $30,33 | +15,54% | $26,28 | $31,67 | $26,27 | 21,9M |
| 1 avr. 2024 | $26,25 | -10,16% | $29,44 | $29,47 | $25,33 | 9,5M |
| 1 mars 2024 | $29,22 | -1,68% | $29,69 | $31,47 | $27,89 | 10,2M |
| 1 févr. 2024 | $29,72 | -8,81% | $32,65 | $32,65 | $27,37 | 11,4M |
| 1 janv. 2024 | $32,59 | -3,41% | $33,48 | $35,95 | $31,00 | 9,6M |
| 1 déc. 2023 | $33,74 | +23,68% | $27,35 | $34,52 | $26,81 | 12,6M |
| 1 nov. 2023 | $27,28 | -3,47% | $28,08 | $31,27 | $25,93 | 11,3M |
| 1 oct. 2023 | $28,26 | -7,89% | $30,75 | $31,64 | $26,59 | 10,7M |
| 1 sept. 2023 | $30,68 | -13,09% | $35,63 | $36,55 | $30,43 | 9,5M |
| 1 août 2023 | $35,30 | -2,89% | $36,42 | $40,16 | $34,08 | 12,3M |
| 1 juil. 2023 | $36,35 | -9,28% | $40,09 | $40,45 | $35,42 | 11,0M |
| 1 juin 2023 | $40,07 | +5,36% | $37,92 | $41,65 | $35,47 | 13,9M |
| 1 mai 2023 | $38,03 | -16,07% | $45,25 | $48,60 | $37,94 | 11,9M |
| 1 avr. 2023 | $45,31 | +11,03% | $40,72 | $47,53 | $40,57 | 10,6M |
| 1 mars 2023 | $40,81 | -4,13% | $43,10 | $44,42 | $37,63 | 11,9M |
| 1 févr. 2023 | $42,57 | +8,40% | $39,00 | $44,53 | $39,00 | 11,1M |
| 1 janv. 2023 | $39,27 | +1,71% | $38,90 | $39,74 | $35,35 | 10,9M |
| 1 déc. 2022 | $38,61 | -19,98% | $48,52 | $48,86 | $37,69 | 12,8M |
| 1 nov. 2022 | $48,25 | -6,78% | $52,32 | $53,32 | $46,03 | 9,0M |
| 1 oct. 2022 | $51,76 | -2,69% | $53,85 | $58,10 | $50,40 | 7,8M |
| 1 sept. 2022 | $53,19 | +1,35% | $51,97 | $57,80 | $50,43 | 7,5M |
| 1 août 2022 | $52,48 | -7,21% | $56,12 | $59,20 | $51,80 | 7,9M |
| 1 juil. 2022 | $56,56 | -2,98% | $57,90 | $59,33 | $50,67 | 9,5M |
| 1 juin 2022 | $58,30 | -7,83% | $63,25 | $65,72 | $50,14 | 10,8M |
| 1 mai 2022 | $63,25 | -15,18% | $74,26 | $75,16 | $58,74 | 10,2M |
| 1 avr. 2022 | $74,57 | -2,29% | $76,23 | $82,16 | $70,93 | 11,8M |
| 1 mars 2022 | $76,32 | +14,44% | $66,89 | $77,42 | $65,57 | 12,7M |
| 1 févr. 2022 | $66,69 | +6,25% | $63,22 | $67,94 | $60,42 | 9,4M |
| 1 janv. 2022 | $62,77 | +4,32% | $60,53 | $66,64 | $58,98 | 10,3M |
| 1 déc. 2021 | $60,17 | +14,35% | $53,73 | $63,09 | $51,66 | 11,2M |
| 1 nov. 2021 | $52,62 | +0,65% | $52,48 | $59,92 | $50,58 | 9,6M |
| 1 oct. 2021 | $52,28 | -6,64% | $56,00 | $57,47 | $45,05 | 12,5M |
| 1 sept. 2021 | $56,00 | -5,55% | $59,48 | $60,44 | $53,75 | 7,6M |
| 1 août 2021 | $59,29 | +0,58% | $58,76 | $62,61 | $54,33 | 8,3M |
| 1 juil. 2021 | $58,95 | -2,85% | $60,95 | $61,93 | $54,53 | 6,3M |
| 1 juin 2021 | $60,68 | +0,02% | $60,40 | $64,05 | $57,84 | 10,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,22 | -10,28% | - | -10,28% | $26,07 | $27,13 | $18,80 | 78,1M |
| 2025 | $25,88 | +37,37% | - | +37,37% | $19,05 | $27,64 | $18,17 | 189,7M |
| 2024 | $18,84 | -44,16% | - | -44,16% | $33,48 | $35,95 | $11,16 | 214,2M |
| 2023 | $33,74 | -12,61% | - | -12,61% | $38,90 | $48,60 | $25,93 | 137,6M |
| 2022 | $38,61 | -35,83% | - | -35,83% | $60,53 | $82,16 | $37,69 | 119,6M |
| 2021 | $60,17 | +0,55% | - | +0,55% | $60,10 | $80,00 | $45,05 | 115,4M |
| 2020 | $59,84 | +32,10% | - | +32,10% | $45,38 | $68,08 | $27,46 | 152,0M |
| 2019 | $45,30 | +5,30% | - | +5,30% | $42,23 | $49,50 | $34,64 | 153,5M |
| 2018 | $43,02 | -5,76% | - | -5,76% | $45,65 | $55,00 | $26,95 | 191,6M |
| 2017 | $45,65 | +41,33% | - | +41,33% | $32,85 | $58,95 | $29,81 | 206,1M |
| 2016 | $32,30 | -57,94% | - | -57,94% | $75,00 | $76,75 | $29,95 | 213,3M |
| 2015 | $76,79 | -13,39% | - | -13,39% | $89,43 | $121,95 | $35,78 | 203,3M |
| 2014 | $88,66 | +54,22% | - | +54,22% | $57,41 | $112,00 | $54,23 | 124,8M |
| 2013 | $57,49 | +229,08% | - | +229,08% | $17,76 | $58,22 | $17,15 | 108,5M |
| 2012 | $17,47 | +101,97% | - | +101,97% | $8,76 | $19,31 | $7,38 | 62,6M |
| 2011 | $8,65 | 0,00% | - | 0,00% | $7,00 | $15,34 | $6,16 | 31,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pacira BioSciences a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pacira BioSciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pacira BioSciences
PCRX
|
1,09B Small-cap | -8,70 % | -9,92 % | 4,51 % | -7,60 % | -9,08 % | -10,14 % | -40,60 % | -61,90 % | -50,69 % | 67,77 % | 230,30 % |
|
Perrigo Company plc
PRGO
|
1,61B Small-cap | -3,15 % | -8,17 % | -15,24 % | -23,14 % | -24,69 % | -58,72 % | -66,51 % | -76,52 % | -88,64 % | -86,89 % | -34,38 % |
|
Zoetis
ZTS
|
49,75B Large-cap | -4,46 % | -31,75 % | -39,76 % | -38,95 % | -38,30 % | -53,93 % | -54,80 % | -55,66 % | 62,09 % | 150,53 % | 150,53 % |
|
Ani Pharmaceuticals
ANIP
|
1,78B Small-cap | -8,30 % | -9,32 % | -0,76 % | -9,10 % | -4,82 % | 33,70 % | 63,56 % | 128,36 % | 43,87 % | -27,55 % | -28,50 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | -5,84 % | -5,84 % | -19,96 % | -10,03 % | -13,00 % | -20,18 % | 9,16 % | 22,27 % | 22,27 % | 22,27 % | 22,27 % |
|
Dynavax Technologies
DVAX
|
1,82B Small-cap | 0,13 % | -1,15 % | 40,40 % | 47,90 % | 0,78 % | 20,90 % | 39,64 % | 53,92 % | -21,40 % | -49,68 % | -74,59 % |
Calculez vos rendements d'investissement Pacira BioSciences
Analyse de performance d'investissement à long terme
Pacira BioSciences stock price in May 2016 was $47,09, A $1 000,00 lump sum investment in Pacira BioSciences made 10 years ago would be worth approximately $473,99 today, representing a negative return of -52,60 %. This translates to an annualized return (CAGR) of -7,19 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$473,99
Rendement annuel (TCAC)
-7,19 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pacira BioSciences (PCRX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pacira BioSciences a délivré un rendement total de -10,1%.
- Plus haut 52 semaines a atteint 27,64 $ le N/A.
- Plus bas 52 semaines a touché 18,80 $ le N/A.
- Prix actuel se négocie à 22,32 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pacira BioSciences (PCRX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pacira BioSciences (pcrx) aurait grandi à approximativement 3 810,00 $ en date du June 4, 2026, représentant un rendement total de -61,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pacira BioSciences se compare-t-il au secteur Healthcare ?
Pacira BioSciences (pcrx) a délivré un rendement annualisé de -6,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pacira BioSciences aurait grandi à 4 931,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pacira BioSciences ?
Pacira BioSciences (pcrx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -10,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pacira BioSciences a historiquement atteinte ?
Pacira BioSciences (pcrx) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-10,1%), 3 years (-40,6%), 5 years (-61,9%), 10 years (-50,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.