Pharming Group N.V (PHAR) | Historique des prix et rendements | 2020 - 2026
Pharming Group N.V. - ADR Small-cap Healthcare
Graphique historique des prix Pharming Group N.V
Données historiques des prix Pharming Group N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,24 | -0,33% | $12,25 | $12,59 | $12,19 | 4,4K |
| 2 juin 2026 | $12,28 | -6,26% | $12,56 | $12,65 | $12,28 | 22,4K |
| 1 juin 2026 | $13,10 | +0,85% | $12,98 | $13,10 | $12,83 | 10,7K |
| 29 mai 2026 | $12,99 | -4,90% | $13,44 | $13,44 | $12,99 | 21,8K |
| 28 mai 2026 | $13,66 | +1,86% | $13,69 | $13,77 | $13,48 | 12,1K |
| 27 mai 2026 | $13,41 | -1,54% | $13,43 | $13,61 | $13,41 | 4,8K |
| 26 mai 2026 | $13,62 | +8,10% | $13,60 | $13,72 | $13,41 | 31,4K |
| 22 mai 2026 | $12,60 | -1,64% | $12,97 | $13,19 | $12,34 | 25,5K |
| 21 mai 2026 | $12,81 | -0,47% | $12,86 | $12,89 | $12,65 | 6,1K |
| 20 mai 2026 | $12,87 | +2,14% | $12,68 | $12,92 | $12,68 | 6,4K |
| 19 mai 2026 | $12,60 | -0,16% | $12,52 | $12,71 | $12,50 | 7,6K |
| 18 mai 2026 | $12,62 | -2,32% | $12,67 | $12,78 | $11,84 | 15,9K |
| 15 mai 2026 | $12,92 | -0,31% | $12,92 | $13,00 | $12,56 | 4,8K |
| 14 mai 2026 | $12,96 | -0,08% | $13,44 | $13,44 | $12,27 | 12,7K |
| 13 mai 2026 | $12,97 | -0,92% | $12,86 | $13,11 | $12,83 | 12,7K |
| 12 mai 2026 | $13,09 | +3,72% | $13,00 | $13,13 | $12,93 | 8,2K |
| 11 mai 2026 | $12,62 | -2,77% | $12,97 | $13,10 | $12,49 | 24,1K |
| 8 mai 2026 | $12,98 | +8,17% | $12,73 | $13,09 | $12,67 | 19,5K |
| 7 mai 2026 | $12,00 | -26,83% | $13,07 | $13,08 | $11,83 | 96,1K |
| 6 mai 2026 | $16,40 | +1,42% | $16,51 | $16,74 | $16,32 | 4,1K |
| 5 mai 2026 | $16,17 | -1,34% | $16,26 | $16,33 | $16,17 | 2,2K |
| 4 mai 2026 | $16,39 | -3,47% | $16,42 | $16,77 | $16,37 | 15,6K |
| 1 mai 2026 | $16,98 | +2,72% | $16,85 | $16,98 | $16,65 | 2,1K |
| 30 avr. 2026 | $16,53 | +1,10% | $16,52 | $16,65 | $16,44 | 3,6K |
| 29 avr. 2026 | $16,35 | -0,43% | $16,46 | $16,57 | $16,35 | 2,4K |
| 28 avr. 2026 | $16,42 | -2,96% | $16,41 | $16,55 | $16,41 | 1,4K |
| 24 avr. 2026 | $16,68 | +0,24% | $16,73 | $16,74 | $16,59 | 6,3K |
| 23 avr. 2026 | $16,64 | -2,58% | $16,92 | $16,95 | $16,64 | 5,0K |
| 22 avr. 2026 | $17,08 | -0,29% | $17,12 | $17,12 | $16,81 | 3,5K |
| 21 avr. 2026 | $17,13 | -2,50% | $17,22 | $17,22 | $16,88 | 4,4K |
| 20 avr. 2026 | $17,57 | +1,33% | $17,64 | $17,85 | $17,31 | 10,9K |
| 17 avr. 2026 | $17,34 | +0,06% | $17,61 | $17,68 | $17,34 | 7,0K |
| 16 avr. 2026 | $17,33 | -2,64% | $17,49 | $17,67 | $17,05 | 7,7K |
| 15 avr. 2026 | $17,80 | +0,68% | $18,36 | $18,41 | $17,56 | 4,1K |
| 14 avr. 2026 | $17,68 | +4,25% | $17,59 | $18,11 | $17,59 | 22,2K |
| 13 avr. 2026 | $16,96 | -0,76% | $17,29 | $17,38 | $16,83 | 37,9K |
| 10 avr. 2026 | $17,09 | +0,65% | $17,57 | $17,57 | $16,85 | 8,3K |
| 9 avr. 2026 | $16,98 | 0,00% | $16,91 | $17,53 | $16,91 | 1,4K |
| 8 avr. 2026 | $16,98 | +3,41% | $17,34 | $17,38 | $16,46 | 25,3K |
| 7 avr. 2026 | $16,42 | -0,48% | $16,55 | $16,71 | $16,27 | 11,5K |
| 6 avr. 2026 | $16,50 | -0,72% | $16,34 | $16,80 | $16,33 | 11,3K |
| 2 avr. 2026 | $16,62 | -1,77% | $16,94 | $16,94 | $15,74 | 41,6K |
| 1 avr. 2026 | $16,92 | +1,68% | $17,13 | $17,13 | $16,82 | 2,5K |
| 31 mars 2026 | $16,64 | +3,94% | $16,50 | $16,82 | $16,36 | 18,1K |
| 30 mars 2026 | $16,01 | -1,84% | $16,03 | $16,32 | $15,82 | 16,7K |
| 27 mars 2026 | $16,31 | 0,00% | $16,16 | $16,47 | $15,69 | 26,5K |
| 26 mars 2026 | $16,31 | +0,49% | $16,17 | $16,38 | $16,06 | 5,0K |
| 25 mars 2026 | $16,23 | +1,63% | $16,04 | $16,42 | $16,04 | 13,5K |
| 24 mars 2026 | $15,97 | -0,25% | $15,84 | $16,51 | $15,56 | 73,2K |
| 23 mars 2026 | $16,01 | +4,23% | $15,83 | $16,24 | $15,40 | 43,4K |
| 20 mars 2026 | $15,36 | -0,71% | $15,58 | $15,75 | $14,76 | 21,7K |
| 19 mars 2026 | $15,47 | +1,38% | $15,06 | $15,47 | $15,06 | 6,6K |
| 18 mars 2026 | $15,26 | -1,48% | $15,57 | $15,57 | $15,15 | 8,5K |
| 17 mars 2026 | $15,49 | +0,39% | $15,51 | $15,59 | $15,17 | 12,1K |
| 16 mars 2026 | $15,43 | +6,34% | $15,19 | $15,52 | $14,65 | 87,7K |
| 13 mars 2026 | $14,51 | -4,16% | $15,14 | $15,37 | $14,50 | 35,9K |
| 12 mars 2026 | $15,14 | -4,66% | $15,49 | $15,87 | $15,10 | 17,7K |
| 11 mars 2026 | $15,88 | -4,74% | $16,10 | $16,10 | $15,60 | 9,8K |
| 10 mars 2026 | $16,67 | +4,25% | $16,25 | $17,32 | $16,03 | 31,8K |
| 9 mars 2026 | $15,99 | +3,56% | $15,44 | $16,14 | $15,38 | 9,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,99 | +3,10% | $13,60 | $13,77 | $12,99 | 70,1K |
| 18 mai 2026 | $12,60 | -2,48% | $12,67 | $13,19 | $11,84 | 64,4K |
| 11 mai 2026 | $12,92 | -0,46% | $12,97 | $13,44 | $12,27 | 62,5K |
| 4 mai 2026 | $12,98 | -23,56% | $16,42 | $16,77 | $11,83 | 137,5K |
| 27 avr. 2026 | $16,98 | +1,80% | $16,46 | $17,01 | $16,35 | 21,8K |
| 20 avr. 2026 | $16,68 | -3,81% | $17,64 | $17,85 | $16,59 | 30,2K |
| 13 avr. 2026 | $17,34 | +1,46% | $17,29 | $18,41 | $16,83 | 78,9K |
| 6 avr. 2026 | $17,09 | +2,83% | $16,34 | $17,57 | $16,27 | 57,8K |
| 30 mars 2026 | $16,62 | +1,90% | $16,03 | $17,13 | $15,74 | 78,9K |
| 23 mars 2026 | $16,31 | +6,18% | $15,83 | $16,51 | $15,40 | 161,6K |
| 16 mars 2026 | $15,36 | +5,86% | $15,19 | $15,75 | $14,65 | 136,6K |
| 9 mars 2026 | $14,51 | -6,02% | $15,44 | $17,32 | $14,50 | 105,0K |
| 2 mars 2026 | $15,44 | -5,28% | $16,06 | $16,54 | $15,02 | 86,4K |
| 23 févr. 2026 | $16,30 | -0,37% | $16,57 | $17,15 | $15,78 | 116,7K |
| 16 févr. 2026 | $16,36 | +6,10% | $15,69 | $17,44 | $15,65 | 94,7K |
| 9 févr. 2026 | $15,42 | -4,16% | $16,28 | $16,48 | $15,26 | 146,6K |
| 2 févr. 2026 | $16,09 | -21,40% | $17,01 | $18,00 | $15,95 | 296,6K |
| 26 janv. 2026 | $20,47 | +3,91% | $19,87 | $21,34 | $19,87 | 182,5K |
| 19 janv. 2026 | $19,70 | +6,83% | $17,52 | $20,09 | $17,25 | 110,6K |
| 12 janv. 2026 | $18,44 | -1,44% | $18,93 | $19,05 | $17,76 | 135,5K |
| 5 janv. 2026 | $18,71 | +9,16% | $17,37 | $18,82 | $16,55 | 139,5K |
| 29 déc. 2025 | $17,14 | -3,71% | $17,26 | $17,69 | $16,55 | 143,3K |
| 22 déc. 2025 | $17,80 | +7,10% | $17,06 | $18,30 | $16,98 | 87,7K |
| 15 déc. 2025 | $16,62 | -7,56% | $17,01 | $17,80 | $16,15 | 128,1K |
| 8 déc. 2025 | $17,98 | +7,34% | $17,02 | $18,12 | $16,68 | 119,0K |
| 1 déc. 2025 | $16,75 | -4,29% | $16,62 | $17,67 | $15,76 | 125,7K |
| 24 nov. 2025 | $17,50 | +7,63% | $16,85 | $17,86 | $16,70 | 60,6K |
| 17 nov. 2025 | $16,26 | -3,27% | $16,92 | $17,13 | $15,81 | 98,0K |
| 10 nov. 2025 | $16,81 | +8,94% | $16,83 | $17,76 | $15,79 | 170,7K |
| 3 nov. 2025 | $15,43 | +17,79% | $13,30 | $16,50 | $12,68 | 84,4K |
| 27 oct. 2025 | $13,10 | -3,68% | $13,48 | $14,10 | $13,03 | 52,6K |
| 20 oct. 2025 | $13,60 | -2,86% | $13,71 | $14,81 | $13,08 | 41,5K |
| 13 oct. 2025 | $14,00 | -1,89% | $14,57 | $14,77 | $13,96 | 68,1K |
| 6 oct. 2025 | $14,27 | -11,59% | $15,84 | $15,84 | $13,98 | 53,8K |
| 29 sept. 2025 | $16,14 | +17,04% | $14,21 | $16,29 | $13,92 | 50,4K |
| 22 sept. 2025 | $13,79 | -7,33% | $14,84 | $15,30 | $13,17 | 96,5K |
| 15 sept. 2025 | $14,88 | +1,36% | $14,60 | $15,27 | $13,63 | 91,0K |
| 8 sept. 2025 | $14,68 | -3,80% | $15,20 | $15,61 | $13,51 | 48,7K |
| 1 sept. 2025 | $15,26 | +2,42% | $13,71 | $15,60 | $13,60 | 49,9K |
| 25 août 2025 | $14,90 | +8,76% | $14,26 | $15,00 | $13,12 | 56,1K |
| 18 août 2025 | $13,70 | +17,60% | $11,98 | $13,83 | $11,98 | 69,2K |
| 11 août 2025 | $11,65 | -11,94% | $12,50 | $12,50 | $11,00 | 57,8K |
| 4 août 2025 | $13,23 | +20,71% | $11,62 | $17,08 | $11,30 | 76,0K |
| 28 juil. 2025 | $10,96 | +6,82% | $10,32 | $11,29 | $9,53 | 57,5K |
| 21 juil. 2025 | $10,26 | +0,10% | $10,00 | $10,46 | $9,80 | 24,4K |
| 14 juil. 2025 | $10,25 | +2,50% | $10,31 | $10,92 | $9,99 | 20,3K |
| 7 juil. 2025 | $10,00 | -5,48% | $9,88 | $10,59 | $9,88 | 9,3K |
| 30 juin 2025 | $10,58 | -3,82% | $10,62 | $11,10 | $10,41 | 36,2K |
| 23 juin 2025 | $11,00 | +5,26% | $10,35 | $11,49 | $10,23 | 13,5K |
| 16 juin 2025 | $10,45 | -2,79% | $11,48 | $11,50 | $10,45 | 9,4K |
| 9 juin 2025 | $10,75 | -9,36% | $11,83 | $11,95 | $10,41 | 12,3K |
| 2 juin 2025 | $11,86 | +11,89% | $11,55 | $12,61 | $10,40 | 23,4K |
| 26 mai 2025 | $10,60 | +2,12% | $10,83 | $10,89 | $10,02 | 4,9K |
| 19 mai 2025 | $10,38 | +11,49% | $9,31 | $10,70 | $9,31 | 7,8K |
| 12 mai 2025 | $9,31 | -7,18% | $9,54 | $10,00 | $8,69 | 25,3K |
| 5 mai 2025 | $10,03 | +11,94% | $9,40 | $10,28 | $8,60 | 21,1K |
| 28 avr. 2025 | $8,96 | +5,29% | $8,51 | $9,38 | $8,40 | 8,0K |
| 21 avr. 2025 | $8,51 | +5,19% | $8,84 | $8,84 | $8,05 | 18,2K |
| 14 avr. 2025 | $8,09 | +0,50% | $8,52 | $8,52 | $8,00 | 10,4K |
| 7 avr. 2025 | $8,05 | +4,68% | $7,66 | $8,42 | $7,53 | 21,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,99 | -21,42% | $16,85 | $16,98 | $11,83 | 336,6K |
| 1 avr. 2026 | $16,53 | -0,66% | $17,13 | $18,41 | $15,74 | 230,7K |
| 1 mars 2026 | $16,64 | +2,09% | $16,06 | $17,32 | $14,50 | 524,4K |
| 1 févr. 2026 | $16,30 | -20,37% | $17,01 | $18,00 | $15,26 | 654,6K |
| 1 janv. 2026 | $20,47 | +15,85% | $17,06 | $21,34 | $16,55 | 599,5K |
| 1 déc. 2025 | $17,67 | +0,97% | $16,62 | $18,30 | $15,76 | 572,4K |
| 1 nov. 2025 | $17,50 | +33,59% | $13,30 | $17,86 | $12,68 | 413,7K |
| 1 oct. 2025 | $13,10 | -9,66% | $15,29 | $16,29 | $13,03 | 238,6K |
| 1 sept. 2025 | $14,50 | -2,68% | $13,71 | $15,61 | $13,17 | 313,9K |
| 1 août 2025 | $14,90 | +34,11% | $10,71 | $17,08 | $10,55 | 282,1K |
| 1 juil. 2025 | $11,11 | +3,93% | $10,71 | $11,25 | $9,53 | 91,5K |
| 1 juin 2025 | $10,69 | +0,85% | $11,55 | $12,61 | $10,23 | 91,8K |
| 1 mai 2025 | $10,60 | +20,87% | $8,40 | $10,89 | $8,40 | 64,9K |
| 1 avr. 2025 | $8,77 | +4,78% | $8,31 | $8,85 | $7,50 | 90,0K |
| 1 mars 2025 | $8,37 | -3,57% | $9,11 | $9,25 | $7,74 | 161,5K |
| 1 févr. 2025 | $8,68 | -0,91% | $8,75 | $9,65 | $7,95 | 111,3K |
| 1 janv. 2025 | $8,76 | -12,92% | $10,03 | $10,60 | $8,49 | 112,4K |
| 1 déc. 2024 | $10,06 | +36,87% | $7,62 | $11,07 | $7,36 | 161,7K |
| 1 nov. 2024 | $7,35 | -17,51% | $8,50 | $8,90 | $7,31 | 144,2K |
| 1 oct. 2024 | $8,91 | +8,00% | $8,02 | $9,56 | $7,68 | 174,3K |
| 1 sept. 2024 | $8,25 | +7,28% | $7,68 | $8,65 | $6,73 | 111,7K |
| 1 août 2024 | $7,69 | -7,68% | $8,21 | $8,35 | $7,20 | 131,9K |
| 1 juil. 2024 | $8,33 | -0,24% | $8,25 | $9,00 | $6,65 | 131,5K |
| 1 juin 2024 | $8,35 | -8,74% | $9,01 | $10,00 | $6,97 | 165,2K |
| 1 mai 2024 | $9,15 | -6,35% | $9,80 | $10,45 | $8,71 | 73,9K |
| 1 avr. 2024 | $9,77 | -9,87% | $11,00 | $11,30 | $9,27 | 58,0K |
| 1 mars 2024 | $10,84 | -5,33% | $11,37 | $12,20 | $10,38 | 52,3K |
| 1 févr. 2024 | $11,45 | -10,20% | $12,42 | $13,20 | $10,74 | 58,7K |
| 1 janv. 2024 | $12,75 | +11,55% | $11,67 | $13,14 | $11,06 | 30,7K |
| 1 déc. 2023 | $11,43 | -1,04% | $11,55 | $12,40 | $9,99 | 37,3K |
| 1 nov. 2023 | $11,55 | -2,61% | $11,76 | $12,50 | $10,52 | 53,5K |
| 1 oct. 2023 | $11,86 | +4,04% | $12,56 | $12,56 | $9,70 | 78,1K |
| 1 sept. 2023 | $11,40 | -9,52% | $12,59 | $16,71 | $10,00 | 115,1K |
| 1 août 2023 | $12,60 | +5,00% | $12,00 | $12,92 | $11,64 | 41,5K |
| 1 juil. 2023 | $12,00 | +3,00% | $11,65 | $12,72 | $11,04 | 51,7K |
| 1 juin 2023 | $11,65 | -2,92% | $12,14 | $12,75 | $10,82 | 40,9K |
| 1 mai 2023 | $12,00 | +7,91% | $11,28 | $13,02 | $10,21 | 82,7K |
| 1 avr. 2023 | $11,12 | -17,63% | $13,16 | $13,16 | $10,15 | 218,4K |
| 1 mars 2023 | $13,50 | +10,47% | $12,18 | $17,81 | $9,65 | 1,3M |
| 1 févr. 2023 | $12,22 | -8,60% | $13,50 | $14,76 | $10,31 | 98,7K |
| 1 janv. 2023 | $13,37 | +21,21% | $12,04 | $15,00 | $11,44 | 77,1K |
| 1 déc. 2022 | $11,03 | -11,48% | $13,19 | $13,63 | $10,34 | 79,8K |
| 1 nov. 2022 | $12,46 | +28,59% | $10,70 | $13,25 | $9,95 | 185,4K |
| 1 oct. 2022 | $9,69 | -1,52% | $10,15 | $12,04 | $8,65 | 166,8K |
| 1 sept. 2022 | $9,84 | -18,74% | $11,81 | $12,78 | $9,44 | 102,9K |
| 1 août 2022 | $12,11 | +58,92% | $7,67 | $12,98 | $7,60 | 102,7K |
| 1 juil. 2022 | $7,62 | -13,01% | $8,06 | $8,16 | $6,85 | 19,8K |
| 1 juin 2022 | $8,76 | +7,75% | $8,00 | $8,76 | $6,10 | 74,5K |
| 1 mai 2022 | $8,13 | -2,05% | $8,02 | $8,73 | $6,71 | 103,6K |
| 1 avr. 2022 | $8,30 | -7,68% | $9,06 | $9,91 | $7,51 | 78,3K |
| 1 mars 2022 | $8,99 | -2,81% | $9,25 | $9,65 | $7,41 | 98,5K |
| 1 févr. 2022 | $9,25 | +3,12% | $9,13 | $10,34 | $8,15 | 151,3K |
| 1 janv. 2022 | $8,97 | +0,34% | $8,85 | $9,56 | $7,76 | 50,0K |
| 1 déc. 2021 | $8,94 | +11,19% | $8,04 | $9,25 | $7,58 | 109,8K |
| 1 nov. 2021 | $8,04 | -10,67% | $9,08 | $10,10 | $7,94 | 485,7K |
| 1 oct. 2021 | $9,00 | -5,26% | $9,35 | $10,07 | $8,22 | 35,7K |
| 1 sept. 2021 | $9,50 | -14,03% | $10,78 | $11,05 | $9,25 | 21,6K |
| 1 août 2021 | $11,05 | -2,47% | $11,40 | $11,51 | $10,00 | 16,8K |
| 1 juil. 2021 | $11,33 | +0,53% | $11,53 | $11,60 | $10,80 | 21,6K |
| 1 juin 2021 | $11,27 | -7,24% | $12,28 | $12,43 | $10,94 | 69,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,99 | -26,49% | - | -26,49% | $17,06 | $21,34 | $11,83 | 2,3M |
| 2025 | $17,67 | +75,65% | - | +75,65% | $10,03 | $18,30 | $7,50 | 2,5M |
| 2024 | $10,06 | -11,99% | - | -11,99% | $11,67 | $13,20 | $6,65 | 1,3M |
| 2023 | $11,43 | +3,63% | - | +3,63% | $12,04 | $17,81 | $9,65 | 2,2M |
| 2022 | $11,03 | +23,38% | - | +23,38% | $8,85 | $13,63 | $6,10 | 1,2M |
| 2021 | $8,94 | -41,15% | - | -41,15% | $15,52 | $15,52 | $7,58 | 1,4M |
| 2020 | $15,19 | 0,00% | - | 0,00% | $19,19 | $21,99 | $14,08 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pharming Group N.V a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pharming Group N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pharming Group N.V
PHAR
|
1,24B Small-cap | -8,72 % | -25,32 % | -20,52 % | -22,58 % | -28,59 % | 22,55 % | 7,00 % | 5,44 % | -16,68 % | -16,68 % | -16,68 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Recursion
RXRX
|
1,85B Small-cap | 9,46 % | -1,42 % | -1,98 % | -25,54 % | -17,38 % | -14,11 % | -56,38 % | -87,80 % | -88,53 % | -88,53 % | -88,53 % |
|
Capricor
CAPR
|
2,04B Mid-cap | -5,15 % | -17,49 % | 6,97 % | -7,74 % | -2,37 % | 202,93 % | 558,46 % | 676,17 % | -7,24 % | -90,64 % | -97,72 % |
|
Zymeworks
ZYME
|
1,96B Small-cap | -1,77 % | -9,07 % | -0,41 % | -7,13 % | -8,53 % | 119,86 % | 189,85 % | -20,78 % | 93,31 % | 93,31 % | 93,31 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement Pharming Group N.V
Analyse de performance d'investissement à long terme
Pharming Group N.V stock price in Dec 2020 was $15,59, A $1 000,00 lump sum investment in Pharming Group N.V made 5 years ago would be worth approximately $785,12 today, representing a negative return of -21,49 %. This translates to an annualized return (CAGR) of -4,34 %.
Scénario d'investissement 5 années 5 mois (Dec 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$785,12
Rendement annuel (TCAC)
-4,34 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pharming Group N.V (PHAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pharming Group N.V a délivré un rendement total de 22,6%.
- Plus haut 52 semaines a atteint 21,34 $ le N/A.
- Plus bas 52 semaines a touché 9,53 $ le N/A.
- Prix actuel se négocie à 12,24 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pharming Group N.V (PHAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pharming Group N.V (phar) aurait grandi à approximativement 10 544,00 $ en date du June 4, 2026, représentant un rendement total de 5,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pharming Group N.V se compare-t-il au secteur Healthcare ?
Pharming Group N.V (phar) a délivré un rendement annualisé de -1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pharming Group N.V aurait grandi à 8 332,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pharming Group N.V ?
Pharming Group N.V (phar) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 22,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pharming Group N.V a historiquement atteinte ?
Pharming Group N.V (phar) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,6%), 3 years (+7,0%), 5 years (+5,4%)
Rendements négatifs : 10 years (-16,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.