Premier (PINC) | Historique des prix et rendements | 2013 - 2025
Premier Inc. Mid-cap Healthcare
Graphique historique des prix Premier
Données historiques des prix Premier
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 nov. 2025 | $28,26 | 0,00% | $28,26 | $28,26 | $28,26 | N/A |
| 25 nov. 2025 | $28,26 | 0,00% | $28,26 | $28,26 | $28,26 | N/A |
| 24 nov. 2025 | $28,26 | +0,32% | $28,24 | $28,28 | $28,24 | 2,1M |
| 21 nov. 2025 | $28,17 | -0,04% | $28,17 | $28,22 | $28,15 | 2,1M |
| 20 nov. 2025 | $28,18 | +0,07% | $28,18 | $28,20 | $28,16 | 1,2M |
| 19 nov. 2025 | $28,16 | -0,14% | $28,19 | $28,21 | $28,16 | 657,8K |
| 18 nov. 2025 | $28,20 | +0,04% | $28,22 | $28,22 | $28,18 | 1,1M |
| 14 nov. 2025 | $28,19 | +0,11% | $28,17 | $28,20 | $28,16 | 902,5K |
| 13 nov. 2025 | $28,16 | -0,07% | $28,17 | $28,22 | $28,16 | 661,0K |
| 12 nov. 2025 | $28,18 | +0,04% | $28,18 | $28,20 | $28,17 | 641,1K |
| 11 nov. 2025 | $28,17 | 0,00% | $28,18 | $28,19 | $28,16 | 603,8K |
| 10 nov. 2025 | $28,17 | +0,07% | $28,17 | $28,19 | $28,15 | 948,3K |
| 7 nov. 2025 | $28,15 | +0,04% | $28,16 | $28,17 | $28,14 | 927,2K |
| 6 nov. 2025 | $28,14 | -0,04% | $28,15 | $28,17 | $28,14 | 855,0K |
| 5 nov. 2025 | $28,15 | 0,00% | $28,16 | $28,18 | $28,12 | 1,1M |
| 4 nov. 2025 | $28,15 | -0,14% | $28,13 | $28,17 | $28,12 | 1,2M |
| 3 nov. 2025 | $28,19 | +0,25% | $28,12 | $28,19 | $28,11 | 1,3M |
| 31 oct. 2025 | $28,12 | -0,07% | $28,11 | $28,15 | $28,11 | 1,1M |
| 30 oct. 2025 | $28,14 | +0,11% | $28,11 | $28,15 | $28,10 | 813,6K |
| 29 oct. 2025 | $28,11 | -0,25% | $28,13 | $28,18 | $28,10 | 877,5K |
| 28 oct. 2025 | $28,18 | +0,28% | $28,08 | $28,19 | $28,08 | 746,0K |
| 27 oct. 2025 | $28,10 | -0,07% | $28,12 | $28,16 | $28,05 | 803,5K |
| 24 oct. 2025 | $28,12 | -0,04% | $28,15 | $28,15 | $28,09 | 595,5K |
| 23 oct. 2025 | $28,13 | +0,32% | $28,03 | $28,13 | $28,02 | 504,3K |
| 22 oct. 2025 | $28,04 | +0,07% | $28,02 | $28,07 | $27,99 | 1,4M |
| 21 oct. 2025 | $28,02 | 0,00% | $27,98 | $28,05 | $27,97 | 550,6K |
| 20 oct. 2025 | $28,02 | +0,07% | $28,00 | $28,03 | $27,96 | 725,1K |
| 17 oct. 2025 | $28,00 | +0,50% | $27,85 | $28,00 | $27,85 | 877,8K |
| 16 oct. 2025 | $27,86 | +0,07% | $27,89 | $27,92 | $27,79 | 1,1M |
| 15 oct. 2025 | $27,84 | -0,57% | $28,00 | $28,02 | $27,73 | 7,0M |
| 14 oct. 2025 | $28,00 | +0,14% | $27,87 | $28,05 | $27,87 | 1,6M |
| 13 oct. 2025 | $27,96 | +0,65% | $27,78 | $28,04 | $27,73 | 793,9K |
| 10 oct. 2025 | $27,78 | -0,39% | $27,90 | $27,96 | $27,73 | 3,4M |
| 9 oct. 2025 | $27,89 | -1,13% | $28,17 | $28,17 | $27,86 | 716,2K |
| 8 oct. 2025 | $28,21 | +1,07% | $27,94 | $28,28 | $27,90 | 1,1M |
| 7 oct. 2025 | $27,91 | +0,18% | $27,87 | $27,99 | $27,83 | 1,1M |
| 6 oct. 2025 | $27,86 | -0,14% | $27,82 | $28,01 | $27,82 | 870,7K |
| 3 oct. 2025 | $27,90 | +0,25% | $27,82 | $27,92 | $27,79 | 1,7M |
| 2 oct. 2025 | $27,83 | +0,11% | $27,80 | $27,84 | $27,75 | 1,2M |
| 1 oct. 2025 | $27,80 | 0,00% | $27,83 | $27,85 | $27,78 | 1,2M |
| 30 sept. 2025 | $27,80 | 0,00% | $27,78 | $27,83 | $27,76 | 1,5M |
| 29 sept. 2025 | $27,80 | -0,04% | $27,80 | $27,83 | $27,74 | 1,1M |
| 26 sept. 2025 | $27,81 | +0,07% | $27,82 | $27,89 | $27,78 | 1,2M |
| 25 sept. 2025 | $27,79 | 0,00% | $27,85 | $27,88 | $27,78 | 1,5M |
| 24 sept. 2025 | $27,79 | -0,57% | $27,96 | $28,00 | $27,73 | 4,5M |
| 23 sept. 2025 | $27,95 | -1,06% | $28,25 | $28,42 | $27,93 | 2,4M |
| 22 sept. 2025 | $28,25 | +9,71% | $27,80 | $28,35 | $27,79 | 6,2M |
| 19 sept. 2025 | $25,75 | -2,54% | $26,52 | $26,74 | $25,28 | 5,9M |
| 18 sept. 2025 | $26,42 | -0,60% | $26,60 | $27,31 | $26,32 | 1,5M |
| 17 sept. 2025 | $26,58 | +0,76% | $26,39 | $27,01 | $26,34 | 939,3K |
| 16 sept. 2025 | $26,38 | -0,49% | $26,44 | $26,55 | $26,26 | 1,0M |
| 15 sept. 2025 | $26,51 | -0,34% | $26,52 | $26,74 | $26,28 | 837,0K |
| 12 sept. 2025 | $26,60 | -0,78% | $26,79 | $26,86 | $26,54 | 897,7K |
| 11 sept. 2025 | $26,81 | +0,04% | $26,96 | $27,09 | $26,76 | 1,7M |
| 10 sept. 2025 | $26,80 | -1,11% | $26,93 | $27,03 | $26,61 | 1,3M |
| 9 sept. 2025 | $27,10 | -0,04% | $26,97 | $27,31 | $26,43 | 2,2M |
| 8 sept. 2025 | $27,11 | +4,87% | $28,10 | $28,79 | $26,99 | 5,0M |
| 5 sept. 2025 | $25,85 | -1,64% | $26,29 | $26,38 | $25,83 | 993,2K |
| 4 sept. 2025 | $26,28 | +2,70% | $25,61 | $26,31 | $25,53 | 1,1M |
| 3 sept. 2025 | $25,59 | -1,16% | $25,79 | $26,05 | $25,44 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 nov. 2025 | $28,26 | +0,32% | $28,24 | $28,28 | $28,24 | 2,1M |
| 17 nov. 2025 | $28,17 | -0,07% | $28,19 | $28,22 | $28,15 | 5,7M |
| 10 nov. 2025 | $28,19 | +0,14% | $28,17 | $28,22 | $28,14 | 3,8M |
| 3 nov. 2025 | $28,15 | +0,11% | $28,13 | $28,19 | $28,11 | 5,5M |
| 27 oct. 2025 | $28,12 | 0,00% | $28,12 | $28,19 | $28,05 | 4,3M |
| 20 oct. 2025 | $28,12 | +0,43% | $28,00 | $28,15 | $27,96 | 3,8M |
| 13 oct. 2025 | $28,00 | +0,79% | $27,78 | $28,05 | $27,73 | 11,4M |
| 6 oct. 2025 | $27,78 | -0,43% | $27,82 | $28,28 | $27,73 | 7,2M |
| 29 sept. 2025 | $27,90 | +0,32% | $27,80 | $27,92 | $27,74 | 6,7M |
| 22 sept. 2025 | $27,81 | +8,00% | $27,80 | $28,42 | $27,73 | 15,8M |
| 15 sept. 2025 | $25,75 | -3,20% | $26,52 | $27,31 | $25,28 | 10,1M |
| 8 sept. 2025 | $26,60 | +2,90% | $28,10 | $28,79 | $26,43 | 11,0M |
| 1 sept. 2025 | $25,85 | -0,19% | $25,67 | $26,38 | $25,44 | 5,1M |
| 25 août 2025 | $25,90 | +3,02% | $25,29 | $26,30 | $25,08 | 6,5M |
| 18 août 2025 | $25,14 | +0,76% | $25,03 | $27,26 | $23,03 | 13,5M |
| 11 août 2025 | $24,95 | +6,94% | $23,33 | $25,27 | $22,87 | 10,4M |
| 4 août 2025 | $23,33 | +9,69% | $21,26 | $23,34 | $21,12 | 8,2M |
| 28 juil. 2025 | $21,27 | +0,47% | $21,20 | $21,64 | $20,97 | 6,7M |
| 21 juil. 2025 | $21,17 | +1,05% | $21,05 | $21,69 | $20,86 | 5,3M |
| 14 juil. 2025 | $20,95 | -0,62% | $21,12 | $21,47 | $20,61 | 7,8M |
| 7 juil. 2025 | $21,08 | -4,23% | $21,99 | $22,24 | $21,00 | 6,9M |
| 30 juin 2025 | $22,01 | +1,85% | $21,79 | $22,06 | $21,40 | 8,1M |
| 23 juin 2025 | $21,61 | -2,04% | $22,06 | $22,21 | $21,43 | 20,4M |
| 16 juin 2025 | $22,06 | -2,26% | $22,57 | $22,60 | $21,88 | 9,9M |
| 9 juin 2025 | $22,57 | -1,57% | $22,93 | $23,16 | $22,29 | 6,6M |
| 2 juin 2025 | $22,93 | -0,22% | $22,94 | $23,49 | $22,59 | 6,8M |
| 26 mai 2025 | $22,98 | -0,35% | $23,26 | $23,40 | $22,57 | 9,1M |
| 19 mai 2025 | $23,06 | -0,26% | $23,00 | $23,39 | $22,62 | 6,5M |
| 12 mai 2025 | $23,12 | +0,22% | $23,13 | $23,24 | $22,25 | 7,6M |
| 5 mai 2025 | $23,07 | +12,76% | $20,45 | $23,53 | $20,38 | 11,0M |
| 28 avr. 2025 | $20,46 | +1,84% | $20,10 | $20,64 | $19,75 | 4,5M |
| 21 avr. 2025 | $20,09 | +3,93% | $19,32 | $20,16 | $19,12 | 5,0M |
| 14 avr. 2025 | $19,33 | +0,62% | $19,39 | $19,65 | $19,15 | 4,2M |
| 7 avr. 2025 | $19,21 | -1,18% | $19,03 | $20,05 | $18,69 | 9,6M |
| 31 mars 2025 | $19,44 | +1,57% | $19,05 | $19,72 | $18,89 | 5,4M |
| 24 mars 2025 | $19,14 | +3,18% | $18,84 | $19,24 | $18,75 | 5,7M |
| 17 mars 2025 | $18,55 | +2,15% | $18,18 | $18,94 | $18,15 | 12,5M |
| 10 mars 2025 | $18,16 | -0,27% | $18,13 | $18,91 | $17,84 | 8,5M |
| 3 mars 2025 | $18,21 | +0,17% | $18,18 | $18,59 | $17,23 | 7,1M |
| 24 févr. 2025 | $18,18 | -2,31% | $18,62 | $18,66 | $17,80 | 8,2M |
| 17 févr. 2025 | $18,61 | +4,73% | $18,36 | $19,02 | $18,14 | 4,8M |
| 10 févr. 2025 | $17,77 | -5,28% | $18,80 | $18,87 | $17,69 | 5,7M |
| 3 févr. 2025 | $18,76 | -17,21% | $22,26 | $22,72 | $18,60 | 10,9M |
| 27 janv. 2025 | $22,66 | +1,21% | $22,39 | $23,14 | $22,39 | 4,6M |
| 20 janv. 2025 | $22,39 | -0,18% | $22,47 | $22,75 | $21,64 | 3,0M |
| 13 janv. 2025 | $22,43 | +7,47% | $20,94 | $22,43 | $20,64 | 6,0M |
| 6 janv. 2025 | $20,87 | -3,16% | $21,59 | $21,77 | $20,04 | 7,9M |
| 30 déc. 2024 | $21,55 | -1,15% | $21,72 | $21,73 | $20,95 | 4,7M |
| 23 déc. 2024 | $21,80 | +0,18% | $21,70 | $21,98 | $21,23 | 3,1M |
| 16 déc. 2024 | $21,76 | -0,14% | $21,69 | $22,08 | $21,05 | 10,0M |
| 9 déc. 2024 | $21,79 | +0,83% | $21,72 | $21,96 | $21,46 | 3,9M |
| 2 déc. 2024 | $21,61 | -5,63% | $22,89 | $23,04 | $21,60 | 3,4M |
| 25 nov. 2024 | $22,90 | +0,26% | $23,09 | $23,56 | $22,64 | 2,8M |
| 18 nov. 2024 | $22,84 | +1,60% | $22,50 | $23,01 | $22,10 | 3,2M |
| 11 nov. 2024 | $22,48 | -1,75% | $23,02 | $23,33 | $22,35 | 3,8M |
| 4 nov. 2024 | $22,88 | +12,82% | $20,29 | $23,43 | $19,90 | 7,8M |
| 28 oct. 2024 | $20,28 | +2,63% | $19,93 | $20,57 | $19,80 | 3,6M |
| 21 oct. 2024 | $19,76 | -2,47% | $20,26 | $20,33 | $19,68 | 3,5M |
| 14 oct. 2024 | $20,26 | +4,70% | $19,41 | $20,28 | $19,21 | 2,7M |
| 7 oct. 2024 | $19,35 | +0,83% | $19,09 | $19,43 | $18,98 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $28,26 | +0,50% | $28,13 | $28,28 | $28,11 | 17,0M |
| 1 oct. 2025 | $28,12 | +1,15% | $27,83 | $28,28 | $27,73 | 30,8M |
| 1 sept. 2025 | $27,80 | +7,34% | $25,67 | $28,79 | $25,28 | 44,7M |
| 1 août 2025 | $25,90 | +20,58% | $21,49 | $27,26 | $21,12 | 40,2M |
| 1 juil. 2025 | $21,48 | -2,05% | $21,86 | $22,24 | $20,61 | 31,4M |
| 1 juin 2025 | $21,93 | -4,57% | $22,94 | $23,49 | $21,43 | 45,5M |
| 1 mai 2025 | $22,98 | +12,92% | $20,37 | $23,53 | $20,13 | 36,0M |
| 1 avr. 2025 | $20,35 | +5,55% | $19,25 | $20,45 | $18,69 | 25,7M |
| 1 mars 2025 | $19,28 | +6,05% | $18,18 | $19,37 | $17,23 | 35,0M |
| 1 févr. 2025 | $18,18 | -19,77% | $22,26 | $22,72 | $17,69 | 29,6M |
| 1 janv. 2025 | $22,66 | +6,89% | $21,18 | $23,14 | $20,04 | 23,3M |
| 1 déc. 2024 | $21,20 | -7,42% | $22,89 | $23,04 | $20,95 | 23,3M |
| 1 nov. 2024 | $22,90 | +13,65% | $20,30 | $23,56 | $19,90 | 18,5M |
| 1 oct. 2024 | $20,15 | +0,75% | $19,99 | $20,57 | $18,98 | 15,4M |
| 1 sept. 2024 | $20,00 | -1,82% | $20,28 | $21,04 | $19,07 | 23,7M |
| 1 août 2024 | $20,37 | -2,91% | $20,91 | $21,10 | $18,60 | 23,5M |
| 1 juil. 2024 | $20,98 | +12,37% | $18,68 | $21,33 | $18,22 | 20,2M |
| 1 juin 2024 | $18,67 | -1,32% | $19,17 | $19,20 | $17,95 | 39,9M |
| 1 mai 2024 | $18,92 | -9,39% | $20,82 | $21,39 | $18,65 | 37,6M |
| 1 avr. 2024 | $20,88 | -5,52% | $22,10 | $22,33 | $20,58 | 25,3M |
| 1 mars 2024 | $22,10 | +5,94% | $21,04 | $22,12 | $20,64 | 47,4M |
| 1 févr. 2024 | $20,86 | -3,52% | $21,63 | $22,89 | $20,66 | 34,7M |
| 1 janv. 2024 | $21,62 | -3,31% | $22,19 | $23,01 | $21,57 | 19,0M |
| 1 déc. 2023 | $22,36 | +8,60% | $20,53 | $22,95 | $20,37 | 20,1M |
| 1 nov. 2023 | $20,59 | +7,13% | $19,18 | $21,38 | $19,00 | 17,6M |
| 1 oct. 2023 | $19,22 | -10,60% | $21,50 | $21,58 | $18,89 | 19,6M |
| 1 sept. 2023 | $21,50 | -0,14% | $21,65 | $24,27 | $21,21 | 69,6M |
| 1 août 2023 | $21,53 | -22,41% | $27,76 | $28,14 | $21,05 | 21,5M |
| 1 juil. 2023 | $27,75 | +0,33% | $27,57 | $28,30 | $26,78 | 9,8M |
| 1 juin 2023 | $27,66 | +10,64% | $25,00 | $28,07 | $24,98 | 17,9M |
| 1 mai 2023 | $25,00 | -24,99% | $33,26 | $33,43 | $24,88 | 26,8M |
| 1 avr. 2023 | $33,33 | +2,97% | $32,43 | $33,58 | $31,81 | 9,1M |
| 1 mars 2023 | $32,37 | +0,56% | $31,97 | $32,44 | $30,62 | 11,5M |
| 1 févr. 2023 | $32,19 | -3,51% | $33,31 | $33,76 | $31,63 | 13,3M |
| 1 janv. 2023 | $33,36 | -4,63% | $34,84 | $35,57 | $32,50 | 10,4M |
| 1 déc. 2022 | $34,98 | +4,89% | $33,60 | $35,23 | $32,72 | 10,2M |
| 1 nov. 2022 | $33,35 | -4,39% | $33,89 | $33,89 | $30,82 | 11,3M |
| 1 oct. 2022 | $34,88 | +2,77% | $33,96 | $35,49 | $32,02 | 10,0M |
| 1 sept. 2022 | $33,94 | -3,69% | $35,20 | $36,03 | $33,01 | 11,6M |
| 1 août 2022 | $35,24 | -8,37% | $38,42 | $38,98 | $35,14 | 10,4M |
| 1 juil. 2022 | $38,46 | +7,79% | $35,73 | $38,59 | $35,04 | 11,0M |
| 1 juin 2022 | $35,68 | -4,62% | $37,57 | $37,71 | $34,28 | 12,5M |
| 1 mai 2022 | $37,41 | +3,31% | $36,33 | $38,36 | $35,21 | 11,1M |
| 1 avr. 2022 | $36,21 | +1,74% | $35,64 | $38,46 | $35,20 | 10,3M |
| 1 mars 2022 | $35,59 | -0,97% | $35,94 | $37,79 | $34,87 | 14,2M |
| 1 févr. 2022 | $35,94 | -5,97% | $37,70 | $38,46 | $34,82 | 9,1M |
| 1 janv. 2022 | $38,22 | -7,17% | $41,09 | $41,42 | $36,59 | 11,5M |
| 1 déc. 2021 | $41,17 | +11,06% | $37,78 | $41,72 | $36,95 | 14,5M |
| 1 nov. 2021 | $37,07 | -4,83% | $39,02 | $42,15 | $36,75 | 13,0M |
| 1 oct. 2021 | $38,95 | +0,49% | $38,88 | $40,77 | $37,81 | 11,1M |
| 1 sept. 2021 | $38,76 | +4,25% | $37,11 | $39,90 | $36,46 | 17,7M |
| 1 août 2021 | $37,18 | +4,32% | $35,46 | $38,77 | $33,26 | 14,9M |
| 1 juil. 2021 | $35,64 | +2,44% | $34,86 | $35,98 | $34,64 | 7,0M |
| 1 juin 2021 | $34,79 | +5,42% | $33,23 | $35,34 | $32,57 | 13,5M |
| 1 mai 2021 | $33,00 | -6,65% | $35,70 | $36,15 | $32,88 | 11,9M |
| 1 avr. 2021 | $35,35 | +4,43% | $33,86 | $35,89 | $33,53 | 7,3M |
| 1 mars 2021 | $33,85 | +0,09% | $34,06 | $34,97 | $32,44 | 14,3M |
| 1 févr. 2021 | $33,82 | -0,15% | $34,22 | $36,90 | $33,06 | 10,5M |
| 1 janv. 2021 | $33,87 | -3,50% | $34,89 | $37,79 | $33,62 | 10,2M |
| 1 déc. 2020 | $35,10 | -0,90% | $35,66 | $37,67 | $33,57 | 17,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $28,26 | +33,30% | $0,63 | +36,27% | $21,18 | $28,79 | $17,23 | 359,0M |
| 2024 | $21,20 | -5,19% | $0,84 | -1,40% | $22,19 | $23,56 | $17,95 | 328,6M |
| 2023 | $22,36 | -36,08% | $0,84 | -33,67% | $34,84 | $35,57 | $18,89 | 247,1M |
| 2022 | $34,98 | -15,04% | $0,82 | -13,04% | $41,09 | $41,42 | $30,82 | 133,3M |
| 2021 | $41,17 | +17,29% | $0,78 | +19,53% | $34,89 | $42,15 | $32,44 | 145,9M |
| 2020 | $35,10 | -7,34% | $0,38 | -6,34% | $37,95 | $38,10 | $27,11 | 177,8M |
| 2019 | $37,88 | +1,42% | - | +1,42% | $36,85 | $42,00 | $27,37 | 183,5M |
| 2018 | $37,35 | +27,95% | - | +27,95% | $29,23 | $47,22 | $28,81 | 176,5M |
| 2017 | $29,19 | -3,85% | - | -3,85% | $30,41 | $36,50 | $27,16 | 131,6M |
| 2016 | $30,36 | -13,92% | - | -13,92% | $34,82 | $37,00 | $28,27 | 118,7M |
| 2015 | $35,27 | +5,19% | - | +5,19% | $33,60 | $39,81 | $31,36 | 61,7M |
| 2014 | $33,53 | -8,79% | - | -8,79% | $36,51 | $38,87 | $26,52 | 57,0M |
| 2013 | $36,76 | 0,00% | - | 0,00% | $31,00 | $38,51 | $29,30 | 45,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Premier a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Premier Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Premier
PINC
|
2,34B Mid-cap | 0,36 % | 0,57 % | 9,28 % | 22,71 % | 47,49 % | 23,41 % | -16,59 % | -20,01 % | -18,84 % | -10,82 % | -10,82 % |
|
HealthEquity
HQY
|
6,57B Mid-cap | -1,56 % | 3,69 % | 5,94 % | -13,62 % | -6,43 % | -12,54 % | 48,48 % | 8,50 % | 230,05 % | 419,12 % | 419,12 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | 12,76 % | 4,99 % | -3,87 % | -25,94 % | -18,57 % | -37,67 % | -10,59 % | -39,53 % | 399,40 % | 292,75 % | 292,75 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | -2,90 % | 1,69 % | -20,61 % | -25,79 % | -25,10 % | -11,62 % | -22,05 % | 9,87 % | 9,87 % | 9,87 % | 9,87 % |
|
BrightSpring Health
BTSG
|
9,30B Mid-cap | 0,55 % | 13,71 % | 49,77 % | 73,35 % | 58,54 % | 159,05 % | 460,73 % | 460,73 % | 460,73 % | 460,73 % | 460,73 % |
|
Doximity
DOCS
|
4,36B Mid-cap | 3,85 % | -15,47 % | -21,99 % | -59,17 % | -51,40 % | -58,92 % | -35,21 % | -61,77 % | -61,77 % | -61,77 % | -61,77 % |
Calculez vos rendements d'investissement Premier
Analyse de performance d'investissement à long terme
Premier stock price in May 2016 was $33,22, A $1 000,00 lump sum investment in Premier made 9 years ago would be worth approximately $979,83 today, representing a negative return of -2,02 %. This translates to an annualized return (CAGR) of -0,21 %. During this period, Premier paid out $4,29 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 5 mois (May 2016 - Nov 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$979,83
Rendement annuel (TCAC)
-0,21 %
Total des dividendes
$129,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Premier (PINC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Premier a délivré un rendement total de 23,4%.
- Plus haut 52 semaines a atteint 28,42 $ le N/A.
- Plus bas 52 semaines a touché 27,73 $ le N/A.
- Prix actuel se négocie à 28,26 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Premier (PINC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Premier (pinc) aurait grandi à approximativement 7 999,00 $ en date du June 4, 2026, représentant un rendement total de -20,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Premier se compare-t-il au secteur Healthcare ?
Premier (pinc) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Premier aurait grandi à 8 116,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Premier ?
Premier (pinc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 23,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Premier a historiquement atteinte ?
Premier (pinc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,4%)
Rendements négatifs : 3 years (-16,6%), 5 years (-20,0%), 10 years (-18,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.