Photronics (PLAB) | Historique des prix et rendements | 1987 - 2025
Graphique historique des prix Photronics
Données historiques des prix Photronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $21,82 | -9,05% | $23,45 | $24,23 | $21,75 | 1,3M |
| 9 oct. 2025 | $23,99 | +1,87% | $23,45 | $24,07 | $23,03 | 820,0K |
| 8 oct. 2025 | $23,55 | +1,16% | $23,11 | $23,90 | $22,94 | 1,4M |
| 7 oct. 2025 | $23,28 | -7,07% | $25,04 | $25,37 | $23,19 | 1,2M |
| 6 oct. 2025 | $25,05 | +2,66% | $24,98 | $25,38 | $24,75 | 837,7K |
| 3 oct. 2025 | $24,40 | -0,73% | $24,86 | $25,02 | $24,28 | 1,2M |
| 2 oct. 2025 | $24,58 | +5,49% | $23,71 | $24,89 | $23,57 | 1,9M |
| 1 oct. 2025 | $23,30 | +1,53% | $22,82 | $23,40 | $22,54 | 786,7K |
| 30 sept. 2025 | $22,95 | -0,39% | $22,98 | $23,13 | $22,62 | 519,0K |
| 29 sept. 2025 | $23,04 | -0,78% | $23,51 | $23,51 | $22,89 | 591,9K |
| 26 sept. 2025 | $23,22 | -2,89% | $23,83 | $23,88 | $23,01 | 834,6K |
| 25 sept. 2025 | $23,91 | -2,69% | $24,20 | $24,32 | $23,67 | 662,6K |
| 24 sept. 2025 | $24,57 | -0,65% | $24,71 | $25,03 | $24,35 | 619,1K |
| 23 sept. 2025 | $24,73 | -1,32% | $25,20 | $25,51 | $24,69 | 702,3K |
| 22 sept. 2025 | $25,06 | +0,48% | $25,10 | $25,33 | $24,79 | 767,1K |
| 19 sept. 2025 | $24,94 | -0,20% | $24,99 | $25,02 | $24,50 | 2,7M |
| 18 sept. 2025 | $24,99 | +6,75% | $24,30 | $25,00 | $24,08 | 1,0M |
| 17 sept. 2025 | $23,41 | +2,18% | $22,89 | $23,94 | $22,81 | 923,0K |
| 16 sept. 2025 | $22,91 | +0,44% | $23,06 | $23,23 | $22,72 | 1,1M |
| 15 sept. 2025 | $22,81 | +1,24% | $22,60 | $22,99 | $22,53 | 439,2K |
| 12 sept. 2025 | $22,53 | -1,14% | $22,76 | $22,78 | $22,44 | 434,4K |
| 11 sept. 2025 | $22,79 | +3,54% | $22,10 | $22,87 | $22,09 | 564,8K |
| 10 sept. 2025 | $22,01 | -1,30% | $22,43 | $22,53 | $21,86 | 596,2K |
| 9 sept. 2025 | $22,30 | -1,50% | $22,71 | $22,84 | $22,24 | 508,5K |
| 8 sept. 2025 | $22,64 | 0,00% | $22,79 | $22,88 | $22,38 | 628,3K |
| 5 sept. 2025 | $22,64 | +1,89% | $22,39 | $22,94 | $22,39 | 662,2K |
| 4 sept. 2025 | $22,22 | +1,83% | $21,70 | $22,24 | $21,44 | 567,3K |
| 3 sept. 2025 | $21,82 | -0,91% | $22,01 | $22,19 | $21,65 | 1,8M |
| 2 sept. 2025 | $22,02 | -2,87% | $22,15 | $22,34 | $21,76 | 565,6K |
| 29 août 2025 | $22,67 | -3,86% | $23,34 | $23,50 | $22,55 | 994,6K |
| 28 août 2025 | $23,58 | -1,63% | $24,22 | $24,97 | $23,42 | 1,1M |
| 27 août 2025 | $23,97 | +7,63% | $23,48 | $24,51 | $22,60 | 2,1M |
| 26 août 2025 | $22,27 | +0,91% | $22,00 | $22,56 | $22,00 | 802,2K |
| 25 août 2025 | $22,07 | -0,05% | $22,06 | $22,22 | $21,96 | 527,2K |
| 22 août 2025 | $22,08 | +5,70% | $21,19 | $22,15 | $21,07 | 520,2K |
| 21 août 2025 | $20,89 | +1,21% | $20,58 | $21,05 | $20,51 | 345,3K |
| 20 août 2025 | $20,64 | -1,95% | $21,01 | $21,05 | $20,43 | 505,0K |
| 19 août 2025 | $21,05 | +0,05% | $20,90 | $21,47 | $20,88 | 366,3K |
| 18 août 2025 | $21,04 | +1,59% | $20,75 | $21,30 | $20,68 | 307,0K |
| 15 août 2025 | $20,71 | -3,00% | $21,14 | $21,14 | $20,57 | 433,5K |
| 14 août 2025 | $21,35 | -1,75% | $21,45 | $21,45 | $21,14 | 350,2K |
| 13 août 2025 | $21,73 | +2,60% | $21,29 | $21,84 | $21,29 | 448,1K |
| 12 août 2025 | $21,18 | +6,81% | $20,01 | $21,20 | $19,85 | 507,9K |
| 11 août 2025 | $19,83 | -1,88% | $20,42 | $20,55 | $19,81 | 462,4K |
| 8 août 2025 | $20,21 | +2,17% | $19,90 | $20,28 | $19,50 | 414,2K |
| 7 août 2025 | $19,78 | +0,46% | $20,18 | $20,18 | $19,64 | 356,8K |
| 6 août 2025 | $19,69 | -0,25% | $19,64 | $19,79 | $19,46 | 453,5K |
| 5 août 2025 | $19,74 | -1,10% | $19,95 | $20,13 | $19,72 | 511,9K |
| 4 août 2025 | $19,96 | +0,86% | $19,93 | $20,03 | $19,74 | 367,9K |
| 1 août 2025 | $19,79 | -2,80% | $19,96 | $20,22 | $19,45 | 733,4K |
| 31 juil. 2025 | $20,36 | -4,19% | $20,87 | $20,90 | $20,03 | 935,2K |
| 30 juil. 2025 | $21,25 | -0,65% | $21,51 | $21,76 | $20,91 | 838,3K |
| 29 juil. 2025 | $21,39 | +1,28% | $21,25 | $21,85 | $20,95 | 945,5K |
| 28 juil. 2025 | $21,12 | +7,10% | $20,04 | $21,25 | $20,00 | 1,1M |
| 25 juil. 2025 | $19,72 | +0,61% | $19,50 | $19,77 | $19,26 | 378,3K |
| 24 juil. 2025 | $19,60 | +0,36% | $19,45 | $19,61 | $19,17 | 433,4K |
| 23 juil. 2025 | $19,53 | +1,09% | $19,37 | $19,53 | $19,13 | 304,8K |
| 22 juil. 2025 | $19,32 | -0,92% | $19,59 | $19,75 | $19,32 | 476,0K |
| 21 juil. 2025 | $19,50 | +1,46% | $19,37 | $19,70 | $19,34 | 361,1K |
| 18 juil. 2025 | $19,22 | -2,09% | $19,82 | $19,82 | $19,15 | 454,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,99 | -1,68% | $24,98 | $25,38 | $22,94 | 4,2M |
| 29 sept. 2025 | $24,40 | +5,08% | $23,51 | $25,02 | $22,54 | 5,0M |
| 22 sept. 2025 | $23,22 | -6,90% | $25,10 | $25,51 | $23,01 | 3,6M |
| 15 sept. 2025 | $24,94 | +10,70% | $22,60 | $25,02 | $22,53 | 6,2M |
| 8 sept. 2025 | $22,53 | -0,49% | $22,79 | $22,88 | $21,86 | 2,7M |
| 1 sept. 2025 | $22,64 | -0,13% | $22,15 | $22,94 | $21,44 | 3,6M |
| 25 août 2025 | $22,67 | +2,67% | $22,06 | $24,97 | $21,96 | 5,6M |
| 18 août 2025 | $22,08 | +6,62% | $20,75 | $22,15 | $20,43 | 2,0M |
| 11 août 2025 | $20,71 | +2,47% | $20,42 | $21,84 | $19,81 | 2,2M |
| 4 août 2025 | $20,21 | +2,12% | $19,93 | $20,28 | $19,46 | 2,1M |
| 28 juil. 2025 | $19,79 | +0,35% | $20,04 | $21,85 | $19,45 | 4,5M |
| 21 juil. 2025 | $19,72 | +2,60% | $19,37 | $19,77 | $19,13 | 2,0M |
| 14 juil. 2025 | $19,22 | -1,39% | $19,27 | $19,88 | $18,61 | 2,4M |
| 7 juil. 2025 | $19,49 | -3,80% | $19,83 | $20,25 | $19,24 | 2,3M |
| 30 juin 2025 | $20,26 | +8,11% | $18,85 | $20,44 | $18,71 | 2,5M |
| 23 juin 2025 | $18,74 | +2,91% | $18,16 | $19,21 | $18,00 | 2,7M |
| 16 juin 2025 | $18,21 | -0,82% | $18,46 | $18,91 | $18,04 | 2,3M |
| 9 juin 2025 | $18,36 | +1,38% | $18,35 | $19,42 | $18,24 | 3,5M |
| 2 juin 2025 | $18,11 | +8,38% | $16,67 | $18,17 | $16,61 | 4,4M |
| 26 mai 2025 | $16,71 | -14,18% | $19,83 | $20,16 | $16,59 | 7,3M |
| 19 mai 2025 | $19,47 | -5,26% | $20,31 | $20,45 | $19,26 | 1,9M |
| 12 mai 2025 | $20,55 | +5,66% | $20,61 | $21,10 | $20,31 | 2,4M |
| 5 mai 2025 | $19,45 | +1,20% | $19,12 | $19,78 | $18,59 | 2,8M |
| 28 avr. 2025 | $19,22 | +2,95% | $18,61 | $19,42 | $18,02 | 2,8M |
| 21 avr. 2025 | $18,67 | +5,66% | $17,34 | $18,86 | $17,29 | 3,6M |
| 14 avr. 2025 | $17,67 | -2,11% | $18,50 | $18,50 | $17,29 | 2,7M |
| 7 avr. 2025 | $18,05 | +3,08% | $16,73 | $19,73 | $16,46 | 5,3M |
| 31 mars 2025 | $17,51 | -15,00% | $20,50 | $20,81 | $16,78 | 3,4M |
| 24 mars 2025 | $20,60 | -1,95% | $21,56 | $21,80 | $20,43 | 2,8M |
| 17 mars 2025 | $21,01 | -1,18% | $21,16 | $21,87 | $20,63 | 4,5M |
| 10 mars 2025 | $21,26 | -2,07% | $21,27 | $21,63 | $20,63 | 3,6M |
| 3 mars 2025 | $21,71 | +4,17% | $21,04 | $21,76 | $19,61 | 3,8M |
| 24 févr. 2025 | $20,84 | -4,23% | $21,87 | $22,08 | $20,28 | 4,0M |
| 17 févr. 2025 | $21,76 | -2,29% | $22,30 | $23,13 | $21,69 | 1,8M |
| 10 févr. 2025 | $22,27 | -1,11% | $22,69 | $22,88 | $22,09 | 1,8M |
| 3 févr. 2025 | $22,52 | -2,04% | $22,27 | $23,18 | $21,97 | 2,3M |
| 27 janv. 2025 | $22,99 | -1,37% | $22,71 | $23,48 | $22,27 | 2,2M |
| 20 janv. 2025 | $23,31 | -5,13% | $24,90 | $24,95 | $23,07 | 1,7M |
| 13 janv. 2025 | $24,57 | +4,42% | $23,08 | $24,75 | $22,95 | 2,3M |
| 6 janv. 2025 | $23,53 | -2,45% | $24,29 | $25,36 | $23,26 | 2,6M |
| 30 déc. 2024 | $24,12 | +0,84% | $23,60 | $24,55 | $23,29 | 1,6M |
| 23 déc. 2024 | $23,92 | -0,50% | $24,08 | $24,46 | $23,51 | 1,5M |
| 16 déc. 2024 | $24,04 | -9,25% | $26,44 | $27,08 | $23,82 | 4,7M |
| 9 déc. 2024 | $26,49 | +4,91% | $25,61 | $31,60 | $25,14 | 4,7M |
| 2 déc. 2024 | $25,25 | +1,36% | $24,86 | $25,49 | $24,19 | 1,8M |
| 25 nov. 2024 | $24,91 | +0,08% | $25,22 | $25,93 | $24,07 | 2,0M |
| 18 nov. 2024 | $24,89 | +5,24% | $23,55 | $25,08 | $23,42 | 1,6M |
| 11 nov. 2024 | $23,65 | -7,22% | $25,59 | $25,83 | $23,60 | 1,7M |
| 4 nov. 2024 | $25,49 | +9,97% | $23,02 | $26,30 | $22,88 | 2,0M |
| 28 oct. 2024 | $23,18 | -1,78% | $23,64 | $24,26 | $22,80 | 1,6M |
| 21 oct. 2024 | $23,60 | -0,59% | $23,73 | $23,80 | $22,96 | 1,8M |
| 14 oct. 2024 | $23,74 | -1,90% | $24,24 | $24,59 | $23,52 | 2,3M |
| 7 oct. 2024 | $24,20 | -1,59% | $24,40 | $24,82 | $23,20 | 2,0M |
| 30 sept. 2024 | $24,59 | -0,85% | $24,46 | $25,06 | $23,68 | 1,6M |
| 23 sept. 2024 | $24,80 | +6,12% | $23,60 | $25,16 | $23,25 | 1,7M |
| 16 sept. 2024 | $23,37 | -1,18% | $23,39 | $24,25 | $22,88 | 3,2M |
| 9 sept. 2024 | $23,65 | +7,50% | $22,07 | $23,93 | $21,66 | 2,1M |
| 2 sept. 2024 | $22,00 | -14,93% | $25,07 | $25,20 | $21,96 | 1,9M |
| 26 août 2024 | $25,86 | +5,42% | $24,60 | $25,95 | $22,61 | 2,7M |
| 19 août 2024 | $24,53 | +3,07% | $23,80 | $24,97 | $23,29 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,99 | +4,53% | $22,82 | $25,38 | $22,54 | 8,0M |
| 1 sept. 2025 | $22,95 | +1,24% | $22,15 | $25,51 | $21,44 | 17,2M |
| 1 août 2025 | $22,67 | +11,35% | $19,96 | $24,97 | $19,45 | 12,7M |
| 1 juil. 2025 | $20,36 | +8,13% | $19,03 | $21,85 | $18,61 | 12,4M |
| 1 juin 2025 | $18,83 | +12,69% | $16,67 | $19,42 | $16,61 | 13,4M |
| 1 mai 2025 | $16,71 | -8,54% | $18,44 | $21,10 | $16,59 | 15,5M |
| 1 avr. 2025 | $18,27 | -11,99% | $20,63 | $20,72 | $16,46 | 15,7M |
| 1 mars 2025 | $20,76 | -0,38% | $21,04 | $21,87 | $19,61 | 15,4M |
| 1 févr. 2025 | $20,84 | -9,35% | $22,27 | $23,18 | $20,28 | 9,9M |
| 1 janv. 2025 | $22,99 | -2,42% | $23,98 | $25,36 | $22,27 | 9,4M |
| 1 déc. 2024 | $23,56 | -5,42% | $24,86 | $31,60 | $23,29 | 13,5M |
| 1 nov. 2024 | $24,91 | +9,25% | $22,95 | $26,30 | $22,88 | 7,7M |
| 1 oct. 2024 | $22,80 | -7,92% | $24,78 | $25,00 | $22,80 | 8,6M |
| 1 sept. 2024 | $24,76 | -4,25% | $25,07 | $25,20 | $21,66 | 9,1M |
| 1 août 2024 | $25,86 | +1,77% | $25,25 | $25,95 | $20,25 | 10,3M |
| 1 juil. 2024 | $25,41 | +3,00% | $24,73 | $28,05 | $24,26 | 9,3M |
| 1 juin 2024 | $24,67 | -9,80% | $27,82 | $27,82 | $24,15 | 11,3M |
| 1 mai 2024 | $27,35 | -0,22% | $26,51 | $29,78 | $23,55 | 9,7M |
| 1 avr. 2024 | $27,41 | -3,21% | $28,32 | $29,12 | $25,00 | 6,9M |
| 1 mars 2024 | $28,32 | -1,63% | $29,01 | $30,49 | $26,97 | 10,2M |
| 1 févr. 2024 | $28,79 | -1,47% | $29,75 | $34,16 | $25,32 | 16,6M |
| 1 janv. 2024 | $29,22 | -6,85% | $30,87 | $32,96 | $28,06 | 11,6M |
| 1 déc. 2023 | $31,37 | +48,46% | $21,00 | $32,60 | $20,44 | 13,8M |
| 1 nov. 2023 | $21,13 | +15,09% | $18,28 | $22,03 | $18,11 | 8,0M |
| 1 oct. 2023 | $18,36 | -9,15% | $20,18 | $21,22 | $18,03 | 10,9M |
| 1 sept. 2023 | $20,21 | -14,94% | $23,88 | $24,30 | $18,12 | 13,3M |
| 1 août 2023 | $23,76 | -10,17% | $26,08 | $26,86 | $21,78 | 11,3M |
| 1 juil. 2023 | $26,45 | +2,56% | $25,99 | $26,98 | $24,73 | 9,8M |
| 1 juin 2023 | $25,79 | +21,48% | $21,27 | $26,05 | $20,85 | 15,7M |
| 1 mai 2023 | $21,23 | +46,82% | $14,48 | $21,75 | $14,15 | 14,4M |
| 1 avr. 2023 | $14,46 | -12,79% | $16,57 | $16,57 | $13,86 | 6,9M |
| 1 mars 2023 | $16,58 | -5,90% | $17,61 | $17,97 | $15,70 | 12,1M |
| 1 févr. 2023 | $17,62 | -2,76% | $18,15 | $19,52 | $15,44 | 13,6M |
| 1 janv. 2023 | $18,12 | +7,66% | $17,28 | $19,08 | $16,50 | 10,6M |
| 1 déc. 2022 | $16,83 | -10,48% | $18,94 | $20,18 | $16,04 | 15,4M |
| 1 nov. 2022 | $18,80 | +15,91% | $16,53 | $19,39 | $15,74 | 11,7M |
| 1 oct. 2022 | $16,22 | +10,94% | $15,00 | $16,72 | $13,87 | 10,8M |
| 1 sept. 2022 | $14,62 | -12,98% | $16,47 | $16,47 | $14,18 | 21,1M |
| 1 août 2022 | $16,80 | -29,44% | $23,75 | $25,81 | $16,20 | 34,9M |
| 1 juil. 2022 | $23,81 | +22,23% | $19,08 | $23,86 | $17,22 | 14,7M |
| 1 juin 2022 | $19,48 | -10,40% | $21,91 | $23,04 | $18,32 | 22,9M |
| 1 mai 2022 | $21,74 | +45,03% | $14,92 | $22,11 | $14,37 | 17,0M |
| 1 avr. 2022 | $14,99 | -11,67% | $17,00 | $17,23 | $14,48 | 10,9M |
| 1 mars 2022 | $16,97 | -7,87% | $18,39 | $18,80 | $15,86 | 12,8M |
| 1 févr. 2022 | $18,42 | +3,02% | $18,08 | $20,30 | $16,69 | 13,2M |
| 1 janv. 2022 | $17,88 | -5,15% | $18,98 | $19,93 | $16,41 | 12,5M |
| 1 déc. 2021 | $18,85 | +42,69% | $13,43 | $19,40 | $13,39 | 19,1M |
| 1 nov. 2021 | $13,21 | +1,69% | $13,00 | $14,57 | $12,95 | 6,1M |
| 1 oct. 2021 | $12,99 | -4,70% | $13,71 | $13,83 | $12,18 | 6,2M |
| 1 sept. 2021 | $13,63 | -9,56% | $15,05 | $15,15 | $13,48 | 8,4M |
| 1 août 2021 | $15,07 | +12,72% | $13,44 | $15,09 | $12,80 | 7,9M |
| 1 juil. 2021 | $13,37 | +1,21% | $13,22 | $13,93 | $11,65 | 9,1M |
| 1 juin 2021 | $13,21 | -2,44% | $13,56 | $14,56 | $12,47 | 9,5M |
| 1 mai 2021 | $13,54 | +6,61% | $12,79 | $13,74 | $11,93 | 9,3M |
| 1 avr. 2021 | $12,70 | -1,24% | $13,03 | $13,56 | $11,85 | 9,3M |
| 1 mars 2021 | $12,86 | +7,98% | $12,01 | $12,93 | $11,21 | 13,3M |
| 1 févr. 2021 | $11,91 | +7,30% | $11,14 | $13,47 | $11,08 | 8,9M |
| 1 janv. 2021 | $11,10 | -0,54% | $11,19 | $12,52 | $10,89 | 8,3M |
| 1 déc. 2020 | $11,16 | -3,71% | $11,68 | $13,30 | $10,10 | 16,3M |
| 1 nov. 2020 | $11,59 | +18,87% | $9,86 | $11,79 | $9,86 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $23,99 | +1,83% | $23,98 | $25,51 | $16,46 | 129,7M |
| 2024 | $23,56 | -24,90% | $30,87 | $34,16 | $20,25 | 124,6M |
| 2023 | $31,37 | +86,39% | $17,28 | $32,60 | $13,86 | 140,4M |
| 2022 | $16,83 | -10,72% | $18,98 | $25,81 | $13,87 | 197,9M |
| 2021 | $18,85 | +68,91% | $11,19 | $19,40 | $10,89 | 115,4M |
| 2020 | $11,16 | -29,19% | $16,00 | $16,01 | $8,31 | 142,5M |
| 2019 | $15,76 | +62,81% | $9,60 | $16,75 | $7,95 | 140,7M |
| 2018 | $9,68 | +13,48% | $8,55 | $11,00 | $7,20 | 121,6M |
| 2017 | $8,53 | -24,51% | $11,50 | $11,95 | $7,55 | 143,1M |
| 2016 | $11,30 | -9,24% | $12,21 | $12,40 | $8,20 | 130,7M |
| 2015 | $12,45 | +49,82% | $8,39 | $13,05 | $7,68 | 97,9M |
| 2014 | $8,31 | -7,97% | $9,02 | $9,38 | $7,11 | 65,9M |
| 2013 | $9,03 | +51,51% | $6,10 | $9,75 | $5,71 | 82,7M |
| 2012 | $5,96 | -1,97% | $6,26 | $7,70 | $4,56 | 107,2M |
| 2011 | $6,08 | +2,88% | $5,97 | $10,15 | $4,58 | 236,0M |
| 2010 | $5,91 | +32,81% | $4,56 | $7,25 | $3,52 | 123,1M |
| 2009 | $4,45 | +128,21% | $2,00 | $5,49 | $0,65 | 122,8M |
| 2008 | $1,95 | -84,36% | $12,47 | $12,87 | $0,33 | 121,9M |
| 2007 | $12,47 | -23,68% | $16,45 | $16,97 | $8,91 | 120,5M |
| 2006 | $16,34 | +8,50% | $15,00 | $20,50 | $13,00 | 153,6M |
| 2005 | $15,06 | -8,73% | $16,57 | $27,34 | $14,27 | 185,8M |
| 2004 | $16,50 | -17,17% | $20,15 | $21,98 | $12,60 | 142,0M |
| 2003 | $19,92 | +45,40% | $13,65 | $26,00 | $10,00 | 185,0M |
| 2002 | $13,70 | -56,30% | $31,51 | $35,57 | $7,19 | 179,4M |
| 2001 | $31,35 | +33,75% | $23,38 | $38,44 | $16,85 | 181,8M |
| 2000 | $23,44 | -18,10% | $28,62 | $46,50 | $15,25 | 120,8M |
| 1999 | $28,62 | +19,40% | $23,00 | $30,38 | $17,50 | 71,6M |
| 1998 | $23,97 | -1,15% | $24,75 | $37,88 | $9,50 | 102,5M |
| 1997 | $24,25 | +78,05% | $13,62 | $32,06 | $13,12 | 128,1M |
| 1996 | $13,62 | +1,79% | $13,50 | $17,62 | $9,12 | 68,2M |
| 1995 | $13,38 | +34,88% | $9,92 | $20,62 | $8,92 | 70,6M |
| 1994 | $9,92 | +86,12% | $5,33 | $10,00 | $4,92 | 29,8M |
| 1993 | $5,33 | +45,23% | $3,58 | $5,58 | $3,25 | 19,7M |
| 1992 | $3,67 | -10,92% | $4,08 | $5,42 | $2,50 | 28,4M |
| 1991 | $4,12 | +35,53% | $2,92 | $6,00 | $2,46 | 43,2M |
| 1990 | $3,04 | +73,71% | $1,79 | $4,00 | $1,62 | 20,4M |
| 1989 | $1,75 | +201,72% | $0,50 | $2,04 | $0,48 | 243,0K |
| 1988 | $0,58 | -26,58% | $1,00 | $1,08 | $0,58 | N/A |
| 1987 | $0,79 | 0,00% | N/A | $3,42 | $0,79 | 6,2M |
Comment Photronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Photronics vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Photronics | -0,87 % | 64,88 % | 132,91 % | 151,47 % | 271,36 % | 28,84 % | |
| Lam Research | 71,96 % | 352,51 % | 290,52 % | 1 986,97 % | 3 343,00 % | 4 167,66 % | |
| Applied Materials | 6,07 % | 190,71 % | 245,25 % | 1 274,04 % | 1 709,57 % | 1 155,11 % | |
| Veeco Instruments | -10,77 % | 73,51 % | 139,65 % | 47,01 % | -26,44 % | 76,50 % | |
| Ultra Clean | -28,48 % | 14,21 % | 18,35 % | 426,53 % | 209,15 % | 366,78 % | |
| Indie Semiconductor | 20,42 % | -32,44 % | -54,96 % | -53,67 % | -53,67 % | -53,67 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1 383,51 % | 1 729,27 % |
Calculez vos rendements d'investissement Photronics
Analyse de performance d'investissement à long terme
Photronics stock price in Oct 2015 was $9,39, A $1 000,00 lump sum investment in Photronics made 10 years ago would be worth approximately $2 323,75 today, representing a strong return of 132,37 %. This translates to an annualized return (CAGR) of 8,78 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 323,75
Rendement total
132,37 %
Rendement annuel (TCAC)
8,78 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Photronics (PLAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Photronics a délivré un rendement total de -0,9%.
- Plus haut 52 semaines a atteint 31,60 $ le December 11, 2024.
- Plus bas 52 semaines a touché 16,46 $ le April 7, 2025.
- Prix actuel se négocie à 21,82 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Photronics (PLAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Photronics (plab) aurait grandi à approximativement 23 291,00 $ en date du October 11, 2025, représentant un rendement total de 132,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Photronics se compare-t-il au secteur Technology ?
Photronics (plab) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Photronics aurait grandi à 25 147,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Photronics ?
Photronics (plab) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 151,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Photronics a historiquement atteinte ?
Photronics (plab) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+64,9%), 5 years (+132,9%), 10 years (+151,5%)
Rendements négatifs : 12 months (-0,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.