Photronics (PLAB) | Historique des prix et rendements | 1987 - 2026
Photronics Inc. Mid-cap Technology
Graphique historique des prix Photronics
Données historiques des prix Photronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $32,74 | +3,02% | $32,03 | $33,85 | $32,02 | 1,9M |
| 12 juin 2026 | $31,78 | +3,42% | $30,79 | $31,98 | $30,13 | 1,2M |
| 11 juin 2026 | $30,73 | +7,33% | $29,41 | $30,77 | $28,59 | 1,4M |
| 10 juin 2026 | $28,63 | -3,15% | $29,17 | $30,39 | $28,48 | 1,3M |
| 9 juin 2026 | $29,56 | -1,34% | $30,68 | $32,05 | $28,11 | 1,8M |
| 8 juin 2026 | $29,96 | +2,78% | $30,57 | $30,96 | $29,31 | 2,0M |
| 5 juin 2026 | $29,15 | -7,52% | $30,43 | $31,04 | $28,87 | 2,4M |
| 4 juin 2026 | $31,52 | -1,84% | $31,10 | $31,93 | $30,67 | 1,7M |
| 3 juin 2026 | $32,11 | -3,11% | $33,89 | $34,50 | $32,08 | 2,7M |
| 2 juin 2026 | $33,14 | +3,98% | $32,69 | $33,86 | $32,19 | 3,5M |
| 1 juin 2026 | $31,87 | -1,48% | $32,38 | $33,58 | $31,46 | 3,6M |
| 29 mai 2026 | $32,35 | -4,91% | $34,43 | $34,46 | $31,80 | 5,8M |
| 28 mai 2026 | $34,02 | -36,42% | $36,81 | $38,65 | $34,00 | 10,5M |
| 27 mai 2026 | $53,51 | -1,71% | $55,09 | $55,76 | $53,02 | 1,6M |
| 26 mai 2026 | $54,44 | +5,79% | $53,67 | $54,77 | $51,81 | 1,1M |
| 22 mai 2026 | $51,46 | +0,78% | $51,81 | $52,60 | $51,01 | 677,8K |
| 21 mai 2026 | $51,06 | +2,47% | $49,21 | $51,21 | $48,78 | 1,1M |
| 20 mai 2026 | $49,83 | +8,87% | $46,94 | $49,87 | $46,83 | 771,0K |
| 19 mai 2026 | $45,77 | -3,70% | $45,86 | $47,51 | $44,88 | 697,5K |
| 18 mai 2026 | $47,53 | -4,98% | $50,86 | $50,90 | $46,73 | 739,4K |
| 15 mai 2026 | $50,02 | -3,83% | $49,78 | $50,81 | $48,50 | 942,8K |
| 14 mai 2026 | $52,01 | +0,29% | $51,99 | $53,08 | $51,00 | 558,1K |
| 13 mai 2026 | $51,86 | -0,23% | $53,53 | $54,06 | $51,70 | 693,9K |
| 12 mai 2026 | $51,98 | -5,42% | $53,42 | $53,71 | $50,20 | 1,0M |
| 11 mai 2026 | $54,96 | +2,46% | $54,91 | $56,00 | $54,00 | 901,0K |
| 8 mai 2026 | $53,64 | +6,51% | $51,72 | $53,92 | $51,20 | 837,7K |
| 7 mai 2026 | $50,36 | -3,32% | $52,74 | $52,74 | $49,88 | 690,2K |
| 6 mai 2026 | $52,09 | +2,14% | $52,40 | $53,00 | $50,92 | 746,9K |
| 5 mai 2026 | $51,00 | +3,07% | $50,78 | $51,27 | $50,33 | 569,8K |
| 4 mai 2026 | $49,48 | -1,36% | $50,30 | $50,72 | $48,95 | 501,7K |
| 1 mai 2026 | $50,16 | +1,37% | $49,48 | $50,58 | $48,25 | 578,8K |
| 30 avr. 2026 | $49,48 | +3,58% | $48,66 | $49,67 | $47,49 | 639,4K |
| 29 avr. 2026 | $47,77 | -0,75% | $48,86 | $48,86 | $47,43 | 737,2K |
| 28 avr. 2026 | $48,13 | -6,36% | $48,87 | $50,48 | $46,18 | 974,4K |
| 24 avr. 2026 | $52,27 | +3,55% | $51,21 | $52,79 | $50,51 | 1,2M |
| 23 avr. 2026 | $50,48 | +0,82% | $50,00 | $51,59 | $49,26 | 652,4K |
| 22 avr. 2026 | $50,07 | +1,07% | $50,32 | $51,05 | $48,43 | 870,0K |
| 21 avr. 2026 | $49,54 | +0,53% | $49,17 | $50,75 | $49,01 | 997,6K |
| 20 avr. 2026 | $49,28 | +1,86% | $48,29 | $49,62 | $48,17 | 985,0K |
| 17 avr. 2026 | $48,38 | +5,54% | $47,12 | $48,55 | $46,18 | 1,1M |
| 16 avr. 2026 | $45,84 | -0,04% | $45,86 | $46,45 | $45,34 | 704,3K |
| 15 avr. 2026 | $45,86 | +0,33% | $44,77 | $45,89 | $44,33 | 597,9K |
| 14 avr. 2026 | $45,71 | +0,09% | $46,45 | $46,49 | $44,37 | 728,0K |
| 13 avr. 2026 | $45,67 | +1,71% | $44,77 | $45,86 | $44,32 | 932,5K |
| 10 avr. 2026 | $44,90 | +0,94% | $45,18 | $45,92 | $44,67 | 1,0M |
| 9 avr. 2026 | $44,48 | +2,75% | $43,32 | $44,79 | $43,22 | 1,2M |
| 8 avr. 2026 | $43,29 | +7,50% | $43,27 | $44,19 | $42,30 | 1,1M |
| 7 avr. 2026 | $40,27 | -0,54% | $39,90 | $40,38 | $39,19 | 564,4K |
| 6 avr. 2026 | $40,49 | -0,88% | $40,88 | $41,35 | $39,67 | 704,3K |
| 2 avr. 2026 | $40,85 | -0,07% | $38,37 | $41,41 | $38,23 | 543,1K |
| 1 avr. 2026 | $40,88 | +1,16% | $41,31 | $42,74 | $40,81 | 841,2K |
| 31 mars 2026 | $40,41 | +9,28% | $37,86 | $40,48 | $37,79 | 1,0M |
| 30 mars 2026 | $36,98 | -6,62% | $39,70 | $40,20 | $36,63 | 986,4K |
| 27 mars 2026 | $39,60 | -0,40% | $39,10 | $40,41 | $39,00 | 585,0K |
| 26 mars 2026 | $39,76 | -8,09% | $41,54 | $42,72 | $39,60 | 1,4M |
| 25 mars 2026 | $43,26 | +1,74% | $42,67 | $43,63 | $42,03 | 1,3M |
| 24 mars 2026 | $42,52 | +8,28% | $38,47 | $43,40 | $38,47 | 1,5M |
| 23 mars 2026 | $39,27 | +8,06% | $37,44 | $39,86 | $37,08 | 1,2M |
| 20 mars 2026 | $36,34 | -1,73% | $37,24 | $37,55 | $35,80 | 1,7M |
| 19 mars 2026 | $36,98 | +4,43% | $34,92 | $37,61 | $34,20 | 779,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $31,78 | +9,02% | $30,57 | $32,05 | $28,11 | 7,7M |
| 1 juin 2026 | $29,15 | -9,89% | $32,38 | $34,50 | $28,87 | 14,0M |
| 25 mai 2026 | $32,35 | -37,14% | $53,67 | $55,76 | $31,80 | 19,0M |
| 18 mai 2026 | $51,46 | +2,88% | $50,86 | $52,60 | $44,88 | 4,0M |
| 11 mai 2026 | $50,02 | -6,75% | $54,91 | $56,00 | $48,50 | 4,1M |
| 4 mai 2026 | $53,64 | +6,94% | $50,30 | $53,92 | $48,95 | 3,3M |
| 27 avr. 2026 | $50,16 | -4,04% | $52,05 | $52,60 | $46,18 | 3,7M |
| 20 avr. 2026 | $52,27 | +8,04% | $48,29 | $52,79 | $48,17 | 4,8M |
| 13 avr. 2026 | $48,38 | +7,75% | $44,77 | $48,55 | $44,32 | 4,1M |
| 6 avr. 2026 | $44,90 | +9,91% | $40,88 | $45,92 | $39,19 | 4,5M |
| 30 mars 2026 | $40,85 | +3,16% | $39,70 | $42,74 | $36,63 | 3,4M |
| 23 mars 2026 | $39,60 | +8,97% | $37,44 | $43,63 | $37,08 | 5,9M |
| 16 mars 2026 | $36,34 | +8,32% | $34,68 | $37,61 | $33,97 | 4,4M |
| 9 mars 2026 | $33,55 | +2,29% | $32,26 | $35,34 | $31,80 | 3,1M |
| 2 mars 2026 | $32,80 | -12,37% | $36,35 | $38,20 | $32,62 | 5,8M |
| 23 févr. 2026 | $37,43 | -1,50% | $37,98 | $45,40 | $36,20 | 9,7M |
| 16 févr. 2026 | $38,00 | -2,06% | $38,04 | $39,48 | $36,00 | 3,5M |
| 9 févr. 2026 | $38,80 | +4,19% | $37,18 | $39,04 | $36,53 | 4,7M |
| 2 févr. 2026 | $37,24 | +7,72% | $34,12 | $38,09 | $32,50 | 5,7M |
| 26 janv. 2026 | $34,57 | -0,43% | $34,72 | $36,59 | $33,40 | 5,0M |
| 19 janv. 2026 | $34,72 | +0,55% | $33,89 | $38,45 | $33,33 | 6,8M |
| 12 janv. 2026 | $34,53 | +3,60% | $32,82 | $35,47 | $31,08 | 5,6M |
| 5 janv. 2026 | $33,33 | -0,24% | $34,02 | $35,77 | $31,50 | 7,1M |
| 29 déc. 2025 | $33,41 | -0,95% | $33,38 | $34,40 | $31,93 | 3,6M |
| 22 déc. 2025 | $33,73 | +1,93% | $33,98 | $34,66 | $33,11 | 3,2M |
| 15 déc. 2025 | $33,09 | -8,87% | $36,76 | $37,89 | $32,40 | 9,2M |
| 8 déc. 2025 | $36,31 | +50,35% | $24,20 | $39,80 | $24,20 | 25,5M |
| 1 déc. 2025 | $24,15 | +5,41% | $22,65 | $24,43 | $22,30 | 4,7M |
| 24 nov. 2025 | $22,91 | +8,78% | $21,14 | $23,10 | $21,14 | 2,7M |
| 17 nov. 2025 | $21,06 | -0,28% | $21,04 | $21,43 | $20,05 | 2,8M |
| 10 nov. 2025 | $21,12 | -2,72% | $22,15 | $22,72 | $20,54 | 2,6M |
| 3 nov. 2025 | $21,71 | -9,16% | $24,00 | $24,28 | $21,00 | 3,6M |
| 27 oct. 2025 | $23,90 | -0,08% | $24,11 | $24,75 | $23,66 | 2,6M |
| 20 oct. 2025 | $23,92 | +3,59% | $23,35 | $24,49 | $22,96 | 2,9M |
| 13 oct. 2025 | $23,09 | +5,82% | $22,88 | $24,15 | $22,56 | 3,5M |
| 6 oct. 2025 | $21,82 | -10,57% | $24,98 | $25,38 | $21,76 | 5,5M |
| 29 sept. 2025 | $24,40 | +5,08% | $23,51 | $25,02 | $22,54 | 5,0M |
| 22 sept. 2025 | $23,22 | -6,90% | $25,10 | $25,51 | $23,01 | 3,6M |
| 15 sept. 2025 | $24,94 | +10,70% | $22,60 | $25,02 | $22,53 | 6,2M |
| 8 sept. 2025 | $22,53 | -0,49% | $22,79 | $22,88 | $21,86 | 2,7M |
| 1 sept. 2025 | $22,64 | -0,13% | $22,15 | $22,94 | $21,44 | 3,6M |
| 25 août 2025 | $22,67 | +2,67% | $22,06 | $24,97 | $21,96 | 5,6M |
| 18 août 2025 | $22,08 | +6,62% | $20,75 | $22,15 | $20,43 | 2,0M |
| 11 août 2025 | $20,71 | +2,47% | $20,42 | $21,84 | $19,81 | 2,2M |
| 4 août 2025 | $20,21 | +2,12% | $19,93 | $20,28 | $19,46 | 2,1M |
| 28 juil. 2025 | $19,79 | +0,35% | $20,04 | $21,85 | $19,45 | 4,5M |
| 21 juil. 2025 | $19,72 | +2,60% | $19,37 | $19,77 | $19,13 | 2,0M |
| 14 juil. 2025 | $19,22 | -1,39% | $19,27 | $19,88 | $18,61 | 2,4M |
| 7 juil. 2025 | $19,49 | -3,80% | $19,83 | $20,25 | $19,24 | 2,3M |
| 30 juin 2025 | $20,26 | +8,11% | $18,85 | $20,44 | $18,71 | 2,5M |
| 23 juin 2025 | $18,74 | +2,91% | $18,16 | $19,21 | $18,00 | 2,7M |
| 16 juin 2025 | $18,21 | -0,82% | $18,46 | $18,91 | $18,04 | 2,3M |
| 9 juin 2025 | $18,36 | +1,38% | $18,35 | $19,42 | $18,24 | 3,5M |
| 2 juin 2025 | $18,11 | +8,38% | $16,67 | $18,17 | $16,61 | 4,4M |
| 26 mai 2025 | $16,71 | -14,18% | $19,83 | $20,16 | $16,59 | 7,3M |
| 19 mai 2025 | $19,47 | -5,26% | $20,31 | $20,45 | $19,26 | 1,9M |
| 12 mai 2025 | $20,55 | +5,66% | $20,61 | $21,10 | $20,31 | 2,4M |
| 5 mai 2025 | $19,45 | +1,20% | $19,12 | $19,78 | $18,59 | 2,8M |
| 28 avr. 2025 | $19,22 | +2,95% | $18,61 | $19,42 | $18,02 | 2,8M |
| 21 avr. 2025 | $18,67 | +5,66% | $17,34 | $18,86 | $17,29 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $31,78 | -1,76% | $32,38 | $34,50 | $28,11 | 21,7M |
| 1 mai 2026 | $32,35 | -34,62% | $49,48 | $56,00 | $31,80 | 31,0M |
| 1 avr. 2026 | $49,48 | +22,44% | $41,31 | $52,79 | $38,23 | 17,9M |
| 1 mars 2026 | $40,41 | +7,96% | $36,35 | $43,63 | $31,80 | 21,3M |
| 1 févr. 2026 | $37,43 | +8,27% | $34,12 | $45,40 | $32,50 | 23,6M |
| 1 janv. 2026 | $34,57 | +8,03% | $33,09 | $38,45 | $31,08 | 25,5M |
| 1 déc. 2025 | $32,00 | +39,68% | $22,65 | $39,80 | $22,30 | 45,2M |
| 1 nov. 2025 | $22,91 | -4,14% | $24,00 | $24,28 | $20,05 | 11,7M |
| 1 oct. 2025 | $23,90 | +4,14% | $22,82 | $25,38 | $21,76 | 18,3M |
| 1 sept. 2025 | $22,95 | +1,24% | $22,15 | $25,51 | $21,44 | 17,2M |
| 1 août 2025 | $22,67 | +11,35% | $19,96 | $24,97 | $19,45 | 12,7M |
| 1 juil. 2025 | $20,36 | +8,13% | $19,03 | $21,85 | $18,61 | 12,4M |
| 1 juin 2025 | $18,83 | +12,69% | $16,67 | $19,42 | $16,61 | 13,4M |
| 1 mai 2025 | $16,71 | -8,54% | $18,44 | $21,10 | $16,59 | 15,5M |
| 1 avr. 2025 | $18,27 | -11,99% | $20,63 | $20,72 | $16,46 | 15,7M |
| 1 mars 2025 | $20,76 | -0,38% | $21,04 | $21,87 | $19,61 | 15,4M |
| 1 févr. 2025 | $20,84 | -9,35% | $22,27 | $23,18 | $20,28 | 9,9M |
| 1 janv. 2025 | $22,99 | -2,42% | $23,98 | $25,36 | $22,27 | 9,4M |
| 1 déc. 2024 | $23,56 | -5,42% | $24,86 | $31,60 | $23,29 | 13,5M |
| 1 nov. 2024 | $24,91 | +9,25% | $22,95 | $26,30 | $22,88 | 7,7M |
| 1 oct. 2024 | $22,80 | -7,92% | $24,78 | $25,00 | $22,80 | 8,6M |
| 1 sept. 2024 | $24,76 | -4,25% | $25,07 | $25,20 | $21,66 | 9,1M |
| 1 août 2024 | $25,86 | +1,77% | $25,25 | $25,95 | $20,25 | 10,3M |
| 1 juil. 2024 | $25,41 | +3,00% | $24,73 | $28,05 | $24,26 | 9,3M |
| 1 juin 2024 | $24,67 | -9,80% | $27,82 | $27,82 | $24,15 | 11,3M |
| 1 mai 2024 | $27,35 | -0,22% | $26,51 | $29,78 | $23,55 | 9,7M |
| 1 avr. 2024 | $27,41 | -3,21% | $28,32 | $29,12 | $25,00 | 6,9M |
| 1 mars 2024 | $28,32 | -1,63% | $29,01 | $30,49 | $26,97 | 10,2M |
| 1 févr. 2024 | $28,79 | -1,47% | $29,75 | $34,16 | $25,32 | 16,6M |
| 1 janv. 2024 | $29,22 | -6,85% | $30,87 | $32,96 | $28,06 | 11,6M |
| 1 déc. 2023 | $31,37 | +48,46% | $21,00 | $32,60 | $20,44 | 13,8M |
| 1 nov. 2023 | $21,13 | +15,09% | $18,28 | $22,03 | $18,11 | 8,0M |
| 1 oct. 2023 | $18,36 | -9,15% | $20,18 | $21,22 | $18,03 | 10,9M |
| 1 sept. 2023 | $20,21 | -14,94% | $23,88 | $24,30 | $18,12 | 13,3M |
| 1 août 2023 | $23,76 | -10,17% | $26,08 | $26,86 | $21,78 | 11,3M |
| 1 juil. 2023 | $26,45 | +2,56% | $25,99 | $26,98 | $24,73 | 9,8M |
| 1 juin 2023 | $25,79 | +21,48% | $21,27 | $26,05 | $20,85 | 15,7M |
| 1 mai 2023 | $21,23 | +46,82% | $14,48 | $21,75 | $14,15 | 14,4M |
| 1 avr. 2023 | $14,46 | -12,79% | $16,57 | $16,57 | $13,86 | 6,9M |
| 1 mars 2023 | $16,58 | -5,90% | $17,61 | $17,97 | $15,70 | 12,1M |
| 1 févr. 2023 | $17,62 | -2,76% | $18,15 | $19,52 | $15,44 | 13,6M |
| 1 janv. 2023 | $18,12 | +7,66% | $17,28 | $19,08 | $16,50 | 10,6M |
| 1 déc. 2022 | $16,83 | -10,48% | $18,94 | $20,18 | $16,04 | 15,4M |
| 1 nov. 2022 | $18,80 | +15,91% | $16,53 | $19,39 | $15,74 | 11,7M |
| 1 oct. 2022 | $16,22 | +10,94% | $15,00 | $16,72 | $13,87 | 10,8M |
| 1 sept. 2022 | $14,62 | -12,98% | $16,47 | $16,47 | $14,18 | 21,1M |
| 1 août 2022 | $16,80 | -29,44% | $23,75 | $25,81 | $16,20 | 34,9M |
| 1 juil. 2022 | $23,81 | +22,23% | $19,08 | $23,86 | $17,22 | 14,7M |
| 1 juin 2022 | $19,48 | -10,40% | $21,91 | $23,04 | $18,32 | 22,9M |
| 1 mai 2022 | $21,74 | +45,03% | $14,92 | $22,11 | $14,37 | 17,0M |
| 1 avr. 2022 | $14,99 | -11,67% | $17,00 | $17,23 | $14,48 | 10,9M |
| 1 mars 2022 | $16,97 | -7,87% | $18,39 | $18,80 | $15,86 | 12,8M |
| 1 févr. 2022 | $18,42 | +3,02% | $18,08 | $20,30 | $16,69 | 13,2M |
| 1 janv. 2022 | $17,88 | -5,15% | $18,98 | $19,93 | $16,41 | 12,5M |
| 1 déc. 2021 | $18,85 | +42,69% | $13,43 | $19,40 | $13,39 | 19,1M |
| 1 nov. 2021 | $13,21 | +1,69% | $13,00 | $14,57 | $12,95 | 6,1M |
| 1 oct. 2021 | $12,99 | -4,70% | $13,71 | $13,83 | $12,18 | 6,2M |
| 1 sept. 2021 | $13,63 | -9,56% | $15,05 | $15,15 | $13,48 | 8,4M |
| 1 août 2021 | $15,07 | +12,72% | $13,44 | $15,09 | $12,80 | 7,9M |
| 1 juil. 2021 | $13,37 | +1,21% | $13,22 | $13,93 | $11,65 | 9,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,78 | -0,69% | - | -0,69% | $33,09 | $56,00 | $28,11 | 141,0M |
| 2025 | $32,00 | +35,82% | - | +35,82% | $23,98 | $39,80 | $16,46 | 196,9M |
| 2024 | $23,56 | -24,90% | - | -24,90% | $30,87 | $34,16 | $20,25 | 124,6M |
| 2023 | $31,37 | +86,39% | - | +86,39% | $17,28 | $32,60 | $13,86 | 140,4M |
| 2022 | $16,83 | -10,72% | - | -10,72% | $18,98 | $25,81 | $13,87 | 197,9M |
| 2021 | $18,85 | +68,91% | - | +68,91% | $11,19 | $19,40 | $10,89 | 115,4M |
| 2020 | $11,16 | -29,19% | - | -29,19% | $16,00 | $16,01 | $8,31 | 142,5M |
| 2019 | $15,76 | +62,81% | - | +62,81% | $9,60 | $16,75 | $7,95 | 140,7M |
| 2018 | $9,68 | +13,48% | - | +13,48% | $8,55 | $11,00 | $7,20 | 121,6M |
| 2017 | $8,53 | -24,51% | - | -24,51% | $11,50 | $11,95 | $7,55 | 143,1M |
| 2016 | $11,30 | -9,24% | - | -9,24% | $12,21 | $12,40 | $8,20 | 130,7M |
| 2015 | $12,45 | +49,82% | - | +49,82% | $8,39 | $13,05 | $7,68 | 97,9M |
| 2014 | $8,31 | -7,97% | - | -7,97% | $9,02 | $9,38 | $7,11 | 65,9M |
| 2013 | $9,03 | +51,51% | - | +51,51% | $6,10 | $9,75 | $5,71 | 82,7M |
| 2012 | $5,96 | -1,97% | - | -1,97% | $6,26 | $7,70 | $4,56 | 107,2M |
| 2011 | $6,08 | +2,88% | - | +2,88% | $5,97 | $10,15 | $4,58 | 236,0M |
| 2010 | $5,91 | +32,81% | - | +32,81% | $4,56 | $7,25 | $3,52 | 123,1M |
| 2009 | $4,45 | +128,21% | - | +128,21% | $2,00 | $5,49 | $0,65 | 122,8M |
| 2008 | $1,95 | -84,36% | - | -84,36% | $12,47 | $12,87 | $0,33 | 121,9M |
| 2007 | $12,47 | -23,68% | - | -23,68% | $16,45 | $16,97 | $8,91 | 120,5M |
| 2006 | $16,34 | +8,50% | - | +8,50% | $15,00 | $20,50 | $13,00 | 153,6M |
| 2005 | $15,06 | -8,73% | - | -8,73% | $16,57 | $27,34 | $14,27 | 185,8M |
| 2004 | $16,50 | -17,17% | - | -17,17% | $20,15 | $21,98 | $12,60 | 142,0M |
| 2003 | $19,92 | +45,40% | - | +45,40% | $13,65 | $26,00 | $10,00 | 185,0M |
| 2002 | $13,70 | -56,30% | - | -56,30% | $31,51 | $35,57 | $7,19 | 179,4M |
| 2001 | $31,35 | +33,75% | - | +33,75% | $23,38 | $38,44 | $16,85 | 181,8M |
| 2000 | $23,44 | -18,10% | - | -18,10% | $28,62 | $46,50 | $15,25 | 120,8M |
| 1999 | $28,62 | +19,40% | - | +19,40% | $23,00 | $30,38 | $17,50 | 71,6M |
| 1998 | $23,97 | -1,15% | - | -1,15% | $24,75 | $37,88 | $9,50 | 102,5M |
| 1997 | $24,25 | +78,05% | - | +78,05% | $13,62 | $32,06 | $13,12 | 128,1M |
| 1996 | $13,62 | +1,79% | - | +1,79% | $13,50 | $17,62 | $9,12 | 68,2M |
| 1995 | $13,38 | +34,88% | - | +34,88% | $9,92 | $20,62 | $8,92 | 70,6M |
| 1994 | $9,92 | +86,12% | - | +86,12% | $5,33 | $10,00 | $4,92 | 29,8M |
| 1993 | $5,33 | +45,23% | - | +45,23% | $3,58 | $5,58 | $3,25 | 19,7M |
| 1992 | $3,67 | -10,92% | - | -10,92% | $4,08 | $5,42 | $2,50 | 28,4M |
| 1991 | $4,12 | +35,53% | - | +35,53% | $2,92 | $6,00 | $2,46 | 43,2M |
| 1990 | $3,04 | +73,71% | - | +73,71% | $1,79 | $4,00 | $1,62 | 20,4M |
| 1989 | $1,75 | +201,72% | - | +201,72% | $0,50 | $2,04 | $0,48 | 243,0K |
| 1988 | $0,58 | -26,58% | - | -26,58% | $1,00 | $1,08 | $0,58 | N/A |
| 1987 | $0,79 | 0,00% | - | 0,00% | N/A | $3,42 | $0,79 | 6,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Photronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Photronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Photronics
PLAB
|
2,98B Mid-cap | 9,28 % | -34,55 % | -5,10 % | -10,91 % | -2,01 % | 73,09 % | 35,93 % | 139,49 % | 247,70 % | 288,51 % | 112,43 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 19,87 % | 36,60 % | 77,27 % | 136,71 % | 110,16 % | 309,75 % | 498,78 % | 498,68 % | 4 324,73 % | 8 551,18 % | 8 033,26 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 19,02 % | 34,16 % | 69,21 % | 124,20 % | 117,87 % | 232,52 % | 308,30 % | 332,26 % | 2 321,04 % | 4 470,91 % | 3 380,06 % |
|
Ipg Photonics
IPGP
|
5,24B Mid-cap | 7,85 % | 16,79 % | 4,65 % | 54,29 % | 60,36 % | 73,95 % | -14,92 % | -43,64 % | 37,21 % | 84,38 % | 366,06 % |
|
Camtek
CAMT
|
9,45B Mid-cap | 17,24 % | 17,46 % | 29,83 % | 80,84 % | 71,21 % | 174,80 % | 492,31 % | 434,04 % | 9 103,33 % | 6 216,01 % | 3 052,85 % |
|
Kulicke & Soffa
KLIC
|
4,43B Mid-cap | 12,61 % | 13,12 % | 74,50 % | 141,43 % | 138,74 % | 233,13 % | 94,58 % | 109,62 % | 838,06 % | 1 009,12 % | 1 453,98 % |
Calculez vos rendements d'investissement Photronics
Analyse de performance d'investissement à long terme
Photronics stock price in Jul 2016 was $9,46, A $1 000,00 lump sum investment in Photronics made 9 years ago would be worth approximately $3 460,89 today, representing a outstanding return of 246,09 %. This translates to an annualized return (CAGR) of 13,35 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 460,89
Rendement annuel (TCAC)
13,35 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Photronics (PLAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Photronics a délivré un rendement total de 73,1%.
- Plus haut 52 semaines a atteint 56,00 $ le N/A.
- Plus bas 52 semaines a touché 18,00 $ le N/A.
- Prix actuel se négocie à 32,74 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Photronics (PLAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Photronics (plab) aurait grandi à approximativement 23 949,00 $ en date du July 21, 2026, représentant un rendement total de 139,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Photronics se compare-t-il au secteur Technology ?
Photronics (plab) a délivré un rendement annualisé de 13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Photronics aurait grandi à 34 770,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Photronics ?
Photronics (plab) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 247,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Photronics a historiquement atteinte ?
Photronics (plab) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+73,1%), 3 years (+35,9%), 5 years (+139,5%), 10 years (+247,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.