Dave & Buster's (PLAY) | Historique des prix et rendements | 2014 - 2026
Dave & Buster's Entertainment Inc. Small-cap Communication Services
Graphique historique des prix Dave & Buster's
Données historiques des prix Dave & Buster's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,90 | -1,90% | $12,02 | $12,06 | $11,64 | 848,4K |
| 2 juin 2026 | $12,13 | -5,09% | $12,42 | $12,56 | $11,47 | 3,3M |
| 1 juin 2026 | $12,78 | -4,41% | $13,18 | $13,42 | $12,46 | 1,6M |
| 29 mai 2026 | $13,37 | -0,96% | $13,47 | $13,71 | $13,09 | 2,0M |
| 28 mai 2026 | $13,50 | +2,66% | $13,07 | $14,03 | $12,76 | 2,0M |
| 27 mai 2026 | $13,15 | +6,31% | $12,66 | $13,68 | $12,66 | 2,5M |
| 26 mai 2026 | $12,37 | +5,28% | $12,02 | $12,68 | $11,81 | 2,1M |
| 22 mai 2026 | $11,75 | +1,64% | $11,59 | $12,46 | $11,56 | 1,8M |
| 21 mai 2026 | $11,56 | +3,68% | $10,97 | $11,58 | $10,69 | 1,5M |
| 20 mai 2026 | $11,15 | +4,01% | $10,72 | $11,18 | $10,24 | 1,2M |
| 19 mai 2026 | $10,72 | +3,08% | $10,24 | $11,00 | $9,99 | 1,3M |
| 18 mai 2026 | $10,40 | +2,87% | $10,16 | $10,42 | $9,70 | 1,5M |
| 15 mai 2026 | $10,11 | -1,17% | $10,12 | $10,52 | $10,06 | 1,2M |
| 14 mai 2026 | $10,23 | +2,30% | $10,08 | $10,55 | $10,02 | 1,6M |
| 13 mai 2026 | $10,00 | +2,77% | $9,80 | $10,29 | $9,73 | 1,9M |
| 12 mai 2026 | $9,73 | -5,07% | $10,01 | $10,76 | $9,72 | 2,7M |
| 11 mai 2026 | $10,25 | -0,58% | $10,20 | $10,41 | $10,04 | 1,4M |
| 8 mai 2026 | $10,31 | -1,53% | $10,47 | $10,82 | $10,19 | 1,5M |
| 7 mai 2026 | $10,47 | -2,70% | $10,80 | $10,90 | $10,46 | 1,3M |
| 6 mai 2026 | $10,76 | +2,87% | $10,53 | $11,32 | $10,50 | 1,3M |
| 5 mai 2026 | $10,46 | -3,15% | $10,80 | $10,99 | $10,32 | 1,6M |
| 4 mai 2026 | $10,80 | -7,14% | $11,60 | $11,70 | $10,74 | 2,1M |
| 1 mai 2026 | $11,63 | +3,19% | $11,35 | $12,10 | $11,27 | 1,7M |
| 30 avr. 2026 | $11,27 | +1,17% | $11,22 | $11,37 | $10,80 | 1,6M |
| 29 avr. 2026 | $11,14 | -2,79% | $11,30 | $11,40 | $10,57 | 2,2M |
| 28 avr. 2026 | $11,46 | -9,83% | $12,69 | $12,71 | $11,45 | 1,4M |
| 24 avr. 2026 | $12,33 | -2,91% | $12,66 | $12,66 | $12,12 | 1,6M |
| 23 avr. 2026 | $12,70 | -1,78% | $12,94 | $13,16 | $12,55 | 1,0M |
| 22 avr. 2026 | $12,93 | +1,02% | $12,80 | $13,07 | $12,60 | 3,8M |
| 21 avr. 2026 | $12,80 | -7,51% | $13,95 | $14,06 | $12,80 | 1,9M |
| 20 avr. 2026 | $13,84 | -3,08% | $13,98 | $14,69 | $13,69 | 1,7M |
| 17 avr. 2026 | $14,28 | +0,28% | $14,55 | $15,02 | $14,00 | 2,9M |
| 16 avr. 2026 | $14,24 | +4,40% | $13,69 | $14,46 | $13,60 | 1,8M |
| 15 avr. 2026 | $13,64 | +0,66% | $13,47 | $13,90 | $13,19 | 1,1M |
| 14 avr. 2026 | $13,55 | +7,11% | $12,55 | $13,71 | $12,53 | 1,1M |
| 13 avr. 2026 | $12,65 | -1,79% | $12,62 | $12,70 | $12,00 | 924,4K |
| 10 avr. 2026 | $12,88 | -4,45% | $13,55 | $13,65 | $12,64 | 864,2K |
| 9 avr. 2026 | $13,48 | +3,30% | $12,94 | $13,83 | $12,84 | 1,2M |
| 8 avr. 2026 | $13,05 | +7,32% | $13,00 | $13,62 | $12,55 | 1,7M |
| 7 avr. 2026 | $12,16 | +0,25% | $12,26 | $12,43 | $11,90 | 1,2M |
| 6 avr. 2026 | $12,13 | -1,78% | $12,16 | $12,39 | $11,52 | 1,5M |
| 2 avr. 2026 | $12,35 | -1,75% | $12,09 | $12,56 | $11,76 | 3,3M |
| 1 avr. 2026 | $12,57 | +16,07% | $11,57 | $13,42 | $11,52 | 4,5M |
| 31 mars 2026 | $10,83 | +7,87% | $10,23 | $10,90 | $10,05 | 3,2M |
| 30 mars 2026 | $10,04 | +2,34% | $10,10 | $10,25 | $9,69 | 4,2M |
| 27 mars 2026 | $9,81 | -7,89% | $10,69 | $10,69 | $9,61 | 2,8M |
| 26 mars 2026 | $10,65 | -12,06% | $11,82 | $12,07 | $10,47 | 2,0M |
| 25 mars 2026 | $12,11 | +6,79% | $11,51 | $12,14 | $11,33 | 1,8M |
| 24 mars 2026 | $11,34 | -3,98% | $11,63 | $11,82 | $11,15 | 1,5M |
| 23 mars 2026 | $11,81 | -7,88% | $13,35 | $13,39 | $11,79 | 2,7M |
| 20 mars 2026 | $12,82 | -6,83% | $13,92 | $13,92 | $12,78 | 5,6M |
| 19 mars 2026 | $13,76 | +2,99% | $13,15 | $13,81 | $12,95 | 1,5M |
| 18 mars 2026 | $13,36 | -0,96% | $13,39 | $13,80 | $13,07 | 1,4M |
| 17 mars 2026 | $13,49 | +6,47% | $12,80 | $13,51 | $12,80 | 1,1M |
| 16 mars 2026 | $12,67 | -2,09% | $12,94 | $13,13 | $12,55 | 1,4M |
| 13 mars 2026 | $12,94 | -0,23% | $13,03 | $13,12 | $12,64 | 1,2M |
| 12 mars 2026 | $12,97 | -2,04% | $12,96 | $13,20 | $12,81 | 860,0K |
| 11 mars 2026 | $13,24 | -3,22% | $13,76 | $13,81 | $12,95 | 1,1M |
| 10 mars 2026 | $13,68 | -0,58% | $13,54 | $14,22 | $13,21 | 1,3M |
| 9 mars 2026 | $13,76 | -1,50% | $13,35 | $13,97 | $12,80 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,37 | +13,79% | $12,02 | $14,03 | $11,81 | 8,5M |
| 18 mai 2026 | $11,75 | +16,22% | $10,16 | $12,46 | $9,70 | 7,4M |
| 11 mai 2026 | $10,11 | -1,94% | $10,20 | $10,76 | $9,72 | 8,7M |
| 4 mai 2026 | $10,31 | -11,35% | $11,60 | $11,70 | $10,19 | 7,7M |
| 27 avr. 2026 | $11,63 | -5,68% | $12,35 | $13,09 | $10,57 | 9,0M |
| 20 avr. 2026 | $12,33 | -13,66% | $13,98 | $14,69 | $12,12 | 10,0M |
| 13 avr. 2026 | $14,28 | +10,87% | $12,62 | $15,02 | $12,00 | 7,8M |
| 6 avr. 2026 | $12,88 | +4,29% | $12,16 | $13,83 | $11,52 | 6,4M |
| 30 mars 2026 | $12,35 | +25,89% | $10,10 | $13,42 | $9,69 | 15,2M |
| 23 mars 2026 | $9,81 | -23,48% | $13,35 | $13,39 | $9,61 | 10,8M |
| 16 mars 2026 | $12,82 | -0,93% | $12,94 | $13,92 | $12,55 | 11,0M |
| 9 mars 2026 | $12,94 | -7,37% | $13,35 | $14,22 | $12,64 | 6,2M |
| 2 mars 2026 | $13,97 | -5,10% | $14,33 | $15,54 | $13,22 | 5,6M |
| 23 févr. 2026 | $14,72 | -4,48% | $15,21 | $15,67 | $14,33 | 4,4M |
| 16 févr. 2026 | $15,41 | +3,77% | $15,12 | $16,90 | $14,80 | 4,4M |
| 9 févr. 2026 | $14,85 | -22,94% | $19,18 | $19,38 | $14,82 | 4,4M |
| 2 févr. 2026 | $19,27 | +2,66% | $18,89 | $20,70 | $18,56 | 4,1M |
| 26 janv. 2026 | $18,77 | -8,62% | $20,20 | $20,53 | $17,61 | 4,3M |
| 19 janv. 2026 | $20,54 | +4,37% | $19,49 | $22,10 | $19,14 | 4,5M |
| 12 janv. 2026 | $19,68 | +13,76% | $17,04 | $20,44 | $17,04 | 5,7M |
| 5 janv. 2026 | $17,30 | +1,53% | $17,04 | $17,88 | $16,05 | 4,9M |
| 29 déc. 2025 | $17,04 | +4,28% | $16,41 | $17,48 | $15,68 | 3,8M |
| 22 déc. 2025 | $16,34 | -3,94% | $16,78 | $16,86 | $15,88 | 3,8M |
| 15 déc. 2025 | $17,01 | -14,35% | $19,86 | $20,01 | $16,95 | 6,5M |
| 8 déc. 2025 | $19,86 | +14,67% | $17,34 | $21,26 | $17,15 | 13,9M |
| 1 déc. 2025 | $17,32 | -0,97% | $17,24 | $18,30 | $17,00 | 6,2M |
| 24 nov. 2025 | $17,49 | +23,87% | $13,81 | $18,10 | $13,52 | 7,8M |
| 17 nov. 2025 | $14,12 | -0,21% | $14,02 | $15,23 | $13,04 | 5,7M |
| 10 nov. 2025 | $14,15 | +1,00% | $14,26 | $15,55 | $13,43 | 6,0M |
| 3 nov. 2025 | $14,01 | -4,63% | $14,52 | $14,87 | $13,12 | 8,0M |
| 27 oct. 2025 | $14,69 | -15,86% | $17,65 | $18,16 | $14,24 | 8,9M |
| 20 oct. 2025 | $17,46 | -3,00% | $18,20 | $19,20 | $17,19 | 8,4M |
| 13 oct. 2025 | $18,00 | +6,76% | $17,00 | $19,51 | $16,97 | 5,8M |
| 6 oct. 2025 | $16,86 | -10,46% | $18,98 | $18,98 | $16,84 | 4,9M |
| 29 sept. 2025 | $18,83 | -2,18% | $19,49 | $19,49 | $17,65 | 6,8M |
| 22 sept. 2025 | $19,25 | -1,84% | $19,37 | $20,03 | $19,01 | 5,4M |
| 15 sept. 2025 | $19,61 | -17,05% | $24,34 | $24,99 | $19,08 | 20,1M |
| 8 sept. 2025 | $23,64 | -0,38% | $23,69 | $23,81 | $21,80 | 5,9M |
| 1 sept. 2025 | $23,73 | -7,56% | $25,04 | $25,25 | $23,17 | 3,5M |
| 25 août 2025 | $25,67 | +1,30% | $25,22 | $26,31 | $24,28 | 4,1M |
| 18 août 2025 | $25,34 | -0,94% | $25,56 | $25,69 | $23,33 | 3,5M |
| 11 août 2025 | $25,58 | +7,07% | $24,05 | $26,72 | $23,65 | 3,4M |
| 4 août 2025 | $23,89 | -14,98% | $28,16 | $28,88 | $23,67 | 4,5M |
| 28 juil. 2025 | $28,10 | -14,43% | $32,55 | $33,30 | $27,76 | 3,5M |
| 21 juil. 2025 | $32,84 | +9,65% | $30,25 | $35,38 | $30,11 | 5,8M |
| 14 juil. 2025 | $29,95 | -7,22% | $32,65 | $33,00 | $29,22 | 4,0M |
| 7 juil. 2025 | $32,28 | -6,57% | $33,88 | $34,39 | $31,65 | 4,0M |
| 30 juin 2025 | $34,55 | +13,46% | $30,69 | $35,53 | $29,90 | 4,9M |
| 23 juin 2025 | $30,45 | -7,08% | $32,40 | $32,58 | $29,55 | 5,2M |
| 16 juin 2025 | $32,77 | +8,62% | $30,72 | $33,00 | $30,39 | 5,9M |
| 9 juin 2025 | $30,17 | +26,50% | $24,25 | $31,29 | $24,24 | 14,2M |
| 2 juin 2025 | $23,85 | +8,61% | $21,78 | $23,92 | $20,75 | 6,1M |
| 26 mai 2025 | $21,96 | +6,97% | $21,19 | $22,99 | $20,96 | 3,9M |
| 19 mai 2025 | $20,53 | -5,00% | $21,21 | $21,67 | $19,89 | 3,7M |
| 12 mai 2025 | $21,61 | +8,81% | $21,38 | $22,60 | $21,05 | 4,8M |
| 5 mai 2025 | $19,86 | +2,95% | $19,26 | $21,50 | $18,92 | 4,5M |
| 28 avr. 2025 | $19,29 | -1,13% | $19,80 | $20,33 | $18,70 | 5,2M |
| 21 avr. 2025 | $19,51 | -2,35% | $19,89 | $20,84 | $18,85 | 5,5M |
| 14 avr. 2025 | $19,98 | +16,84% | $17,48 | $20,15 | $16,89 | 6,2M |
| 7 avr. 2025 | $17,10 | +1,60% | $16,12 | $19,56 | $15,08 | 12,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,37 | +18,63% | $11,35 | $14,03 | $9,70 | 34,0M |
| 1 avr. 2026 | $11,27 | +4,06% | $11,57 | $15,02 | $10,57 | 39,4M |
| 1 mars 2026 | $10,83 | -26,43% | $14,33 | $15,54 | $9,61 | 41,0M |
| 1 févr. 2026 | $14,72 | -21,58% | $18,89 | $20,70 | $14,33 | 17,4M |
| 1 janv. 2026 | $18,77 | +15,79% | $16,32 | $22,10 | $16,05 | 20,8M |
| 1 déc. 2025 | $16,21 | -7,32% | $17,24 | $21,26 | $15,68 | 32,9M |
| 1 nov. 2025 | $17,49 | +19,06% | $14,52 | $18,10 | $13,04 | 27,5M |
| 1 oct. 2025 | $14,69 | -19,11% | $18,10 | $19,51 | $14,24 | 32,1M |
| 1 sept. 2025 | $18,16 | -29,26% | $25,04 | $25,25 | $18,03 | 37,6M |
| 1 août 2025 | $25,67 | -12,21% | $28,75 | $28,92 | $23,33 | 16,3M |
| 1 juil. 2025 | $29,24 | -2,79% | $30,29 | $35,53 | $28,85 | 20,0M |
| 1 juin 2025 | $30,08 | +36,98% | $21,78 | $33,00 | $20,75 | 32,8M |
| 1 mai 2025 | $21,96 | +14,43% | $19,43 | $22,99 | $18,70 | 19,2M |
| 1 avr. 2025 | $19,19 | +9,22% | $17,62 | $20,84 | $15,08 | 33,4M |
| 1 mars 2025 | $17,57 | -15,89% | $20,96 | $21,39 | $17,01 | 26,5M |
| 1 févr. 2025 | $20,89 | -21,35% | $25,68 | $28,70 | $20,57 | 24,1M |
| 1 janv. 2025 | $26,56 | -9,01% | $29,72 | $32,40 | $22,83 | 38,0M |
| 1 déc. 2024 | $29,19 | -25,76% | $39,19 | $39,88 | $25,00 | 53,2M |
| 1 nov. 2024 | $39,32 | +6,47% | $37,45 | $43,73 | $33,09 | 22,7M |
| 1 oct. 2024 | $36,93 | +8,46% | $33,90 | $40,46 | $31,28 | 28,7M |
| 1 sept. 2024 | $34,05 | +8,65% | $30,90 | $34,91 | $29,31 | 39,3M |
| 1 août 2024 | $31,34 | -16,67% | $37,85 | $37,87 | $30,45 | 18,4M |
| 1 juil. 2024 | $37,61 | -5,53% | $39,74 | $41,10 | $35,15 | 24,0M |
| 1 juin 2024 | $39,81 | -22,08% | $51,44 | $52,73 | $37,66 | 35,8M |
| 1 mai 2024 | $51,09 | -4,33% | $53,56 | $57,10 | $47,28 | 23,9M |
| 1 avr. 2024 | $53,40 | -14,70% | $62,68 | $69,82 | $51,19 | 37,8M |
| 1 mars 2024 | $62,60 | +1,39% | $61,52 | $64,90 | $58,02 | 17,3M |
| 1 févr. 2024 | $61,74 | +15,34% | $53,75 | $64,15 | $52,26 | 17,0M |
| 1 janv. 2024 | $53,53 | -0,59% | $53,55 | $55,18 | $47,90 | 24,0M |
| 1 déc. 2023 | $53,85 | +31,21% | $40,77 | $55,98 | $40,56 | 28,1M |
| 1 nov. 2023 | $41,04 | +17,46% | $34,96 | $41,28 | $33,48 | 14,5M |
| 1 oct. 2023 | $34,94 | -5,75% | $36,99 | $37,17 | $33,07 | 16,2M |
| 1 sept. 2023 | $37,07 | -5,60% | $39,51 | $40,01 | $34,34 | 34,6M |
| 1 août 2023 | $39,27 | -14,26% | $45,44 | $45,64 | $38,56 | 19,8M |
| 1 juil. 2023 | $45,80 | +2,78% | $44,63 | $46,88 | $42,71 | 18,2M |
| 1 juin 2023 | $44,56 | +38,60% | $32,23 | $47,29 | $31,81 | 43,7M |
| 1 mai 2023 | $32,15 | -9,33% | $35,44 | $37,25 | $31,65 | 25,8M |
| 1 avr. 2023 | $35,46 | -3,62% | $36,87 | $37,00 | $33,22 | 22,7M |
| 1 mars 2023 | $36,79 | -8,07% | $40,00 | $41,63 | $32,25 | 24,2M |
| 1 févr. 2023 | $40,02 | -7,68% | $43,39 | $45,51 | $39,71 | 13,2M |
| 1 janv. 2023 | $43,35 | +22,32% | $35,99 | $43,43 | $35,36 | 26,1M |
| 1 déc. 2022 | $35,44 | -10,64% | $39,68 | $40,25 | $32,85 | 30,3M |
| 1 nov. 2022 | $39,66 | -0,48% | $40,39 | $40,65 | $35,03 | 21,9M |
| 1 oct. 2022 | $39,85 | +28,42% | $31,43 | $40,91 | $30,40 | 19,3M |
| 1 sept. 2022 | $31,03 | -24,94% | $40,76 | $44,27 | $30,36 | 30,6M |
| 1 août 2022 | $41,34 | +10,65% | $36,93 | $44,15 | $36,55 | 16,1M |
| 1 juil. 2022 | $37,36 | +13,97% | $32,93 | $37,59 | $29,60 | 21,1M |
| 1 juin 2022 | $32,78 | -13,49% | $38,72 | $41,84 | $32,01 | 28,0M |
| 1 mai 2022 | $37,89 | -16,73% | $45,75 | $48,19 | $30,23 | 26,1M |
| 1 avr. 2022 | $45,50 | -7,33% | $49,26 | $50,17 | $39,95 | 24,1M |
| 1 mars 2022 | $49,10 | +13,29% | $43,35 | $52,53 | $33,63 | 35,5M |
| 1 févr. 2022 | $43,34 | +21,10% | $35,93 | $44,50 | $34,82 | 19,7M |
| 1 janv. 2022 | $35,79 | -6,80% | $39,00 | $40,69 | $32,57 | 22,6M |
| 1 déc. 2021 | $38,40 | +18,23% | $33,63 | $40,05 | $29,83 | 38,5M |
| 1 nov. 2021 | $32,48 | -12,52% | $37,57 | $40,87 | $31,28 | 21,3M |
| 1 oct. 2021 | $37,13 | -3,13% | $39,49 | $42,01 | $35,05 | 21,5M |
| 1 sept. 2021 | $38,33 | +2,43% | $37,57 | $42,98 | $33,65 | 37,4M |
| 1 août 2021 | $37,42 | +12,44% | $33,99 | $38,90 | $30,92 | 23,2M |
| 1 juil. 2021 | $33,28 | -18,03% | $40,80 | $41,46 | $32,24 | 21,6M |
| 1 juin 2021 | $40,60 | -3,97% | $42,59 | $47,95 | $39,02 | 36,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,37 | -17,52% | - | -17,52% | $16,32 | $22,10 | $9,61 | 152,5M |
| 2025 | $16,21 | -44,47% | - | -44,47% | $29,72 | $35,53 | $13,04 | 340,4M |
| 2024 | $29,19 | -45,79% | - | -45,79% | $53,55 | $69,82 | $25,00 | 342,0M |
| 2023 | $53,85 | +51,95% | - | +51,95% | $35,99 | $55,98 | $31,65 | 287,0M |
| 2022 | $35,44 | -7,71% | - | -7,71% | $39,00 | $52,53 | $29,60 | 295,4M |
| 2021 | $38,40 | +27,91% | - | +27,91% | $30,14 | $51,73 | $26,80 | 357,9M |
| 2020 | $30,02 | -25,27% | $0,16 | -24,87% | $40,48 | $48,80 | $4,61 | 1,3B |
| 2019 | $40,17 | -9,85% | $0,46 | -8,80% | $43,91 | $59,60 | $37,20 | 254,1M |
| 2018 | $44,56 | -19,23% | $0,30 | -18,68% | $55,00 | $67,05 | $37,85 | 285,3M |
| 2017 | $55,17 | -2,01% | - | -2,01% | $57,23 | $73,48 | $45,71 | 219,5M |
| 2016 | $56,30 | +34,88% | - | +34,88% | $41,64 | $58,00 | $29,54 | 218,9M |
| 2015 | $41,74 | +52,89% | - | +52,89% | $27,33 | $43,35 | $24,76 | 118,3M |
| 2014 | $27,30 | 0,00% | - | 0,00% | $17,00 | $27,61 | $15,89 | 18,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dave & Buster's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dave & Buster's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dave & Buster's
PLAY
|
428,34M Small-cap | -9,51 % | 10,19 % | -19,16 % | -32,08 % | -30,16 % | -39,12 % | -59,99 % | -67,64 % | -67,06 % | -22,63 % | -22,63 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -4,60 % | -1,90 % | -3,79 % | -6,01 % | -11,14 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Imax
IMAX
|
1,98B Small-cap | 0,78 % | 10,61 % | -5,37 % | 16,67 % | 8,22 % | 42,48 % | 119,83 % | 85,16 % | 20,90 % | 8,68 % | 335,09 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -6,67 % | -10,44 % | -16,56 % | -21,59 % | -10,41 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Lions Gate
LGF.B
|
1,93B Small-cap | -2,16 % | 15,12 % | 15,12 % | 15,12 % | 15,12 % | -21,05 % | -29,71 % | 10,17 % | -70,84 % | -70,84 % | -70,84 % |
|
Lions Gate
LGF.A
|
1,93B Small-cap | -2,28 % | 14,84 % | 14,84 % | 14,84 % | 14,84 % | -17,72 % | -27,51 % | 15,61 % | -72,71 % | 28,21 % | -7,93 % |
Calculez vos rendements d'investissement Dave & Buster's
Analyse de performance d'investissement à long terme
Dave & Buster's stock price in May 2016 was $40,59, A $1 000,00 lump sum investment in Dave & Buster's made 10 years ago would be worth approximately $315,84 today, representing a negative return of -68,42 %. This translates to an annualized return (CAGR) of -10,88 %. During this period, Dave & Buster's paid out $0,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$315,84
Rendement annuel (TCAC)
-10,88 %
Total des dividendes
$22,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dave & Buster's (PLAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dave & Buster's a délivré un rendement total de -39,1%.
- Plus haut 52 semaines a atteint 35,53 $ le N/A.
- Plus bas 52 semaines a touché 9,61 $ le N/A.
- Prix actuel se négocie à 11,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dave & Buster's (PLAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dave & Buster's (play) aurait grandi à approximativement 3 236,00 $ en date du June 4, 2026, représentant un rendement total de -67,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dave & Buster's se compare-t-il au secteur Communication Services ?
Dave & Buster's (play) a délivré un rendement annualisé de -10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dave & Buster's aurait grandi à 3 294,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dave & Buster's ?
Dave & Buster's (play) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -39,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dave & Buster's a historiquement atteinte ?
Dave & Buster's (play) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-39,1%), 3 years (-60,0%), 5 years (-67,6%), 10 years (-67,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.