Preformed Line (PLPC) | Historique des prix et rendements | 1999 - 2026
Preformed Line Products Co. Small-cap Industrials
Graphique historique des prix Preformed Line
Données historiques des prix Preformed Line
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $378,15 | -2,32% | $387,35 | $393,64 | $375,00 | 173,0K |
| 2 juin 2026 | $387,15 | +2,90% | $384,92 | $391,63 | $381,36 | 4,6K |
| 1 juin 2026 | $376,25 | +1,74% | $363,45 | $378,81 | $360,61 | 67,1K |
| 29 mai 2026 | $369,82 | -1,90% | $376,37 | $379,89 | $361,17 | 78,5K |
| 28 mai 2026 | $376,98 | -0,81% | $378,16 | $386,90 | $364,42 | 135,8K |
| 27 mai 2026 | $380,05 | +0,84% | $381,57 | $386,00 | $370,00 | 81,0K |
| 26 mai 2026 | $376,89 | +5,33% | $361,52 | $378,56 | $361,52 | 82,2K |
| 22 mai 2026 | $357,82 | +4,90% | $343,58 | $358,43 | $339,63 | 101,0K |
| 21 mai 2026 | $341,11 | +1,15% | $336,76 | $345,30 | $332,25 | 77,5K |
| 20 mai 2026 | $337,23 | +2,40% | $334,49 | $341,78 | $329,01 | 59,5K |
| 19 mai 2026 | $329,33 | -1,82% | $327,80 | $337,85 | $322,50 | 117,4K |
| 18 mai 2026 | $335,43 | -3,46% | $348,00 | $348,00 | $328,17 | 99,7K |
| 15 mai 2026 | $347,44 | -1,87% | $344,89 | $350,01 | $338,30 | 126,3K |
| 14 mai 2026 | $354,07 | +2,00% | $347,65 | $357,79 | $343,08 | 130,7K |
| 13 mai 2026 | $347,12 | +0,84% | $348,85 | $351,40 | $338,22 | 65,1K |
| 12 mai 2026 | $344,24 | -3,57% | $355,52 | $355,52 | $334,72 | 56,6K |
| 11 mai 2026 | $356,98 | +3,10% | $346,46 | $365,38 | $340,49 | 68,6K |
| 8 mai 2026 | $346,25 | +0,28% | $350,07 | $356,97 | $342,78 | 78,0K |
| 7 mai 2026 | $345,28 | -5,68% | $366,68 | $368,87 | $344,86 | 100,8K |
| 6 mai 2026 | $366,09 | +2,07% | $362,50 | $371,80 | $355,00 | 151,4K |
| 5 mai 2026 | $358,66 | +15,79% | $314,41 | $360,99 | $314,29 | 199,8K |
| 4 mai 2026 | $309,76 | -7,18% | $337,78 | $341,05 | $306,91 | 155,5K |
| 1 mai 2026 | $333,73 | +0,45% | $333,35 | $343,65 | $321,40 | 129,9K |
| 30 avr. 2026 | $332,25 | -1,49% | $342,35 | $353,70 | $320,35 | 142,7K |
| 29 avr. 2026 | $337,29 | -5,39% | $356,32 | $365,60 | $328,55 | 210,5K |
| 28 avr. 2026 | $356,50 | +0,86% | $349,99 | $357,50 | $344,68 | 128,5K |
| 24 avr. 2026 | $351,17 | +6,80% | $330,90 | $352,37 | $327,41 | 208,0K |
| 23 avr. 2026 | $328,80 | -0,08% | $331,75 | $342,90 | $326,83 | 164,5K |
| 22 avr. 2026 | $329,05 | +2,34% | $325,00 | $333,48 | $320,16 | 209,0K |
| 21 avr. 2026 | $321,53 | +0,16% | $321,00 | $335,15 | $316,76 | 167,5K |
| 20 avr. 2026 | $321,01 | +0,76% | $313,19 | $322,08 | $313,19 | 209,4K |
| 17 avr. 2026 | $318,60 | +6,73% | $304,00 | $322,44 | $302,36 | 182,1K |
| 16 avr. 2026 | $298,51 | -4,68% | $312,79 | $314,31 | $289,89 | 153,9K |
| 15 avr. 2026 | $313,17 | -2,39% | $320,02 | $320,10 | $306,61 | 176,8K |
| 14 avr. 2026 | $320,85 | +2,96% | $312,47 | $324,55 | $309,81 | 160,5K |
| 13 avr. 2026 | $311,62 | -0,11% | $309,55 | $313,90 | $308,89 | 97,9K |
| 10 avr. 2026 | $311,97 | -2,13% | $320,26 | $324,00 | $308,62 | 104,9K |
| 9 avr. 2026 | $318,76 | +5,15% | $302,60 | $323,98 | $302,60 | 127,9K |
| 8 avr. 2026 | $303,16 | +7,12% | $298,35 | $308,49 | $297,03 | 350,6K |
| 7 avr. 2026 | $283,00 | -3,12% | $285,94 | $288,97 | $266,26 | 209,5K |
| 6 avr. 2026 | $292,10 | -3,53% | $302,32 | $303,85 | $281,57 | 355,6K |
| 2 avr. 2026 | $302,78 | +3,90% | $281,92 | $305,00 | $280,00 | 161,1K |
| 1 avr. 2026 | $291,42 | +7,63% | $270,75 | $293,60 | $270,75 | 181,5K |
| 31 mars 2026 | $270,75 | +2,65% | $267,46 | $276,44 | $265,01 | 132,9K |
| 30 mars 2026 | $263,77 | -4,39% | $276,07 | $276,75 | $259,80 | 182,8K |
| 27 mars 2026 | $275,88 | +1,17% | $270,81 | $279,23 | $270,81 | 195,6K |
| 26 mars 2026 | $272,70 | -1,40% | $272,41 | $278,56 | $268,15 | 226,9K |
| 25 mars 2026 | $276,56 | +0,06% | $280,12 | $280,12 | $271,15 | 207,4K |
| 24 mars 2026 | $276,39 | +0,74% | $272,26 | $283,87 | $272,26 | 282,1K |
| 23 mars 2026 | $274,36 | +4,28% | $268,00 | $285,99 | $268,00 | 79,4K |
| 20 mars 2026 | $263,09 | +0,16% | $261,55 | $265,67 | $254,65 | 204,4K |
| 19 mars 2026 | $262,68 | +2,53% | $252,99 | $264,66 | $251,02 | 109,1K |
| 18 mars 2026 | $256,19 | +1,04% | $253,55 | $263,72 | $253,55 | 60,7K |
| 17 mars 2026 | $253,55 | +1,48% | $249,86 | $259,25 | $249,86 | 59,4K |
| 16 mars 2026 | $249,86 | -4,51% | $267,10 | $268,88 | $241,01 | 251,0K |
| 13 mars 2026 | $261,65 | +0,31% | $265,99 | $271,69 | $257,86 | 188,1K |
| 12 mars 2026 | $260,84 | -2,39% | $260,05 | $267,39 | $257,04 | 171,2K |
| 11 mars 2026 | $267,23 | +0,80% | $265,00 | $275,00 | $255,70 | 181,3K |
| 10 mars 2026 | $265,12 | +8,98% | $243,66 | $271,30 | $243,66 | 236,4K |
| 9 mars 2026 | $243,27 | +3,20% | $229,22 | $246,16 | $222,99 | 164,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $369,82 | +3,35% | $361,52 | $386,90 | $361,17 | 377,5K |
| 18 mai 2026 | $357,82 | +2,99% | $348,00 | $358,43 | $322,50 | 455,1K |
| 11 mai 2026 | $347,44 | +0,34% | $346,46 | $365,38 | $334,72 | 447,3K |
| 4 mai 2026 | $346,25 | +3,75% | $337,78 | $371,80 | $306,91 | 685,5K |
| 27 avr. 2026 | $333,73 | -4,97% | $352,53 | $365,60 | $320,35 | 741,1K |
| 20 avr. 2026 | $351,17 | +10,22% | $313,19 | $352,37 | $313,19 | 959,3K |
| 13 avr. 2026 | $318,60 | +2,13% | $309,55 | $324,55 | $289,89 | 771,2K |
| 6 avr. 2026 | $311,97 | +3,04% | $302,32 | $324,00 | $266,26 | 1,1M |
| 30 mars 2026 | $302,78 | +9,75% | $276,07 | $305,00 | $259,80 | 658,3K |
| 23 mars 2026 | $275,88 | +4,86% | $268,00 | $285,99 | $268,00 | 991,4K |
| 16 mars 2026 | $263,09 | +0,55% | $267,10 | $268,88 | $241,01 | 684,6K |
| 9 mars 2026 | $261,65 | +11,00% | $229,22 | $275,00 | $222,99 | 941,7K |
| 2 mars 2026 | $235,72 | -7,07% | $250,29 | $259,35 | $223,00 | 725,8K |
| 23 févr. 2026 | $253,65 | -3,42% | $262,62 | $267,49 | $248,97 | 563,3K |
| 16 févr. 2026 | $262,62 | -5,88% | $273,01 | $277,79 | $246,17 | 527,7K |
| 9 févr. 2026 | $279,02 | -0,50% | $280,61 | $287,97 | $268,52 | 438,7K |
| 2 févr. 2026 | $280,41 | +11,74% | $250,80 | $282,15 | $246,21 | 765,1K |
| 26 janv. 2026 | $250,94 | +5,85% | $238,08 | $260,69 | $233,10 | 723,8K |
| 19 janv. 2026 | $237,08 | -4,02% | $240,71 | $251,67 | $235,06 | 324,0K |
| 12 janv. 2026 | $247,02 | +5,63% | $232,40 | $250,03 | $227,62 | 515,3K |
| 5 janv. 2026 | $233,85 | +10,34% | $212,32 | $236,91 | $212,32 | 542,4K |
| 29 déc. 2025 | $211,93 | -0,39% | $213,16 | $213,16 | $206,34 | 368,3K |
| 22 déc. 2025 | $212,76 | -1,12% | $217,00 | $223,14 | $210,86 | 268,0K |
| 15 déc. 2025 | $215,18 | -7,16% | $231,87 | $233,83 | $205,12 | 520,1K |
| 8 déc. 2025 | $231,78 | +6,68% | $217,57 | $238,90 | $215,31 | 403,7K |
| 1 déc. 2025 | $217,27 | +5,86% | $201,30 | $219,99 | $200,62 | 355,1K |
| 24 nov. 2025 | $205,25 | +8,21% | $193,69 | $209,48 | $189,67 | 254,3K |
| 17 nov. 2025 | $189,67 | -7,41% | $205,00 | $206,33 | $184,02 | 328,6K |
| 10 nov. 2025 | $204,86 | -2,29% | $214,32 | $218,23 | $195,01 | 459,2K |
| 3 nov. 2025 | $209,66 | -1,16% | $214,54 | $217,58 | $199,36 | 456,2K |
| 27 oct. 2025 | $212,11 | -10,83% | $238,55 | $245,99 | $211,34 | 653,7K |
| 20 oct. 2025 | $237,88 | +5,44% | $235,25 | $241,00 | $216,00 | 408,0K |
| 13 oct. 2025 | $225,60 | +10,37% | $207,13 | $242,49 | $205,00 | 642,5K |
| 6 oct. 2025 | $204,40 | +2,33% | $200,29 | $217,18 | $187,54 | 804,4K |
| 29 sept. 2025 | $199,75 | +0,20% | $200,55 | $203,92 | $190,51 | 497,2K |
| 22 sept. 2025 | $199,36 | -1,20% | $201,66 | $208,99 | $192,00 | 425,2K |
| 15 sept. 2025 | $201,79 | +1,53% | $199,88 | $207,08 | $194,43 | 397,6K |
| 8 sept. 2025 | $198,75 | +3,45% | $192,56 | $199,27 | $186,12 | 247,6K |
| 1 sept. 2025 | $192,13 | +0,55% | $189,13 | $195,10 | $186,75 | 268,4K |
| 25 août 2025 | $191,07 | -1,20% | $193,00 | $197,56 | $189,80 | 379,1K |
| 18 août 2025 | $193,39 | +8,77% | $178,35 | $193,60 | $177,00 | 220,3K |
| 11 août 2025 | $177,80 | +11,74% | $160,07 | $184,61 | $158,97 | 223,3K |
| 4 août 2025 | $159,12 | +6,94% | $148,97 | $159,31 | $148,04 | 168,4K |
| 28 juil. 2025 | $148,80 | +5,35% | $141,38 | $157,37 | $139,53 | 282,4K |
| 21 juil. 2025 | $141,24 | -5,03% | $149,72 | $150,25 | $139,04 | 275,8K |
| 14 juil. 2025 | $148,72 | -11,12% | $167,32 | $170,88 | $148,56 | 894,4K |
| 7 juil. 2025 | $167,32 | -1,16% | $168,55 | $171,94 | $164,21 | 1,1M |
| 30 juin 2025 | $169,29 | +6,47% | $160,56 | $170,47 | $155,45 | 434,3K |
| 23 juin 2025 | $159,00 | +3,56% | $152,88 | $161,39 | $148,00 | 1,1M |
| 16 juin 2025 | $153,54 | +1,41% | $153,39 | $159,05 | $152,07 | 566,3K |
| 9 juin 2025 | $151,40 | +3,27% | $146,80 | $157,09 | $145,82 | 682,5K |
| 2 juin 2025 | $146,61 | +2,78% | $142,28 | $148,27 | $138,84 | 532,2K |
| 26 mai 2025 | $142,64 | +3,17% | $138,88 | $147,50 | $136,61 | 559,7K |
| 19 mai 2025 | $138,26 | +0,04% | $136,47 | $139,92 | $133,27 | 202,5K |
| 12 mai 2025 | $138,21 | +1,85% | $139,06 | $144,50 | $136,47 | 96,1K |
| 5 mai 2025 | $135,70 | -1,21% | $137,48 | $137,98 | $130,01 | 83,4K |
| 28 avr. 2025 | $137,36 | -1,29% | $138,48 | $139,93 | $130,00 | 79,9K |
| 21 avr. 2025 | $139,15 | +1,64% | $135,40 | $142,88 | $133,39 | 86,9K |
| 14 avr. 2025 | $136,91 | -2,26% | $142,88 | $142,88 | $136,25 | 82,4K |
| 7 avr. 2025 | $140,07 | +4,24% | $129,50 | $142,86 | $128,00 | 121,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $369,82 | +11,31% | $333,35 | $386,90 | $306,91 | 2,1M |
| 1 avr. 2026 | $332,25 | +22,71% | $270,75 | $365,60 | $266,26 | 3,8M |
| 1 mars 2026 | $270,75 | +6,74% | $250,29 | $285,99 | $222,99 | 3,7M |
| 1 févr. 2026 | $253,65 | +1,08% | $250,80 | $287,97 | $246,17 | 2,3M |
| 1 janv. 2026 | $250,94 | +21,40% | $209,52 | $260,69 | $207,57 | 2,2M |
| 1 déc. 2025 | $206,71 | +0,71% | $201,30 | $238,90 | $200,62 | 1,8M |
| 1 nov. 2025 | $205,25 | -3,23% | $214,54 | $218,23 | $184,02 | 1,5M |
| 1 oct. 2025 | $212,11 | +8,14% | $194,97 | $245,99 | $187,54 | 2,8M |
| 1 sept. 2025 | $196,15 | +2,66% | $189,13 | $208,99 | $186,12 | 1,5M |
| 1 août 2025 | $191,07 | +23,81% | $151,07 | $197,56 | $145,55 | 1,0M |
| 1 juil. 2025 | $154,33 | -3,43% | $159,28 | $171,94 | $139,04 | 2,8M |
| 1 juin 2025 | $159,81 | +12,04% | $142,28 | $165,33 | $138,84 | 3,0M |
| 1 mai 2025 | $142,64 | +3,84% | $138,75 | $147,50 | $130,00 | 971,8K |
| 1 avr. 2025 | $137,37 | -1,94% | $139,96 | $144,62 | $128,00 | 424,4K |
| 1 mars 2025 | $140,09 | +7,53% | $130,51 | $153,62 | $118,99 | 714,0K |
| 1 févr. 2025 | $130,28 | -13,40% | $148,96 | $150,00 | $128,22 | 344,3K |
| 1 janv. 2025 | $150,44 | +17,72% | $129,72 | $154,90 | $120,76 | 677,8K |
| 1 déc. 2024 | $127,79 | -6,05% | $135,95 | $138,74 | $123,19 | 227,5K |
| 1 nov. 2024 | $136,02 | +10,59% | $124,00 | $145,28 | $120,88 | 260,2K |
| 1 oct. 2024 | $123,00 | -3,97% | $124,57 | $129,00 | $120,11 | 164,9K |
| 1 sept. 2024 | $128,08 | +6,80% | $119,50 | $133,01 | $109,01 | 239,9K |
| 1 août 2024 | $119,93 | -13,01% | $136,50 | $137,53 | $113,30 | 347,8K |
| 1 juil. 2024 | $137,87 | +10,70% | $122,31 | $141,66 | $110,56 | 417,7K |
| 1 juin 2024 | $124,54 | -7,29% | $136,37 | $137,07 | $120,02 | 314,0K |
| 1 mai 2024 | $134,34 | +11,00% | $122,48 | $135,33 | $120,38 | 384,6K |
| 1 avr. 2024 | $121,03 | -5,94% | $129,48 | $131,55 | $120,00 | 280,1K |
| 1 mars 2024 | $128,67 | -6,41% | $136,03 | $141,19 | $116,50 | 399,0K |
| 1 févr. 2024 | $137,48 | +12,46% | $123,33 | $139,00 | $119,69 | 286,1K |
| 1 janv. 2024 | $122,25 | -8,67% | $134,67 | $138,00 | $118,35 | 334,6K |
| 1 déc. 2023 | $133,86 | +7,42% | $125,65 | $139,37 | $123,18 | 277,2K |
| 1 nov. 2023 | $124,61 | -7,93% | $134,50 | $138,78 | $104,96 | 400,1K |
| 1 oct. 2023 | $135,35 | -16,75% | $163,50 | $167,58 | $130,13 | 527,4K |
| 1 sept. 2023 | $162,58 | -4,08% | $172,15 | $181,00 | $150,00 | 483,8K |
| 1 août 2023 | $169,49 | -2,32% | $174,00 | $184,82 | $155,21 | 351,9K |
| 1 juil. 2023 | $173,51 | +11,15% | $157,00 | $183,00 | $151,00 | 233,4K |
| 1 juin 2023 | $156,10 | +1,55% | $154,70 | $177,00 | $143,00 | 420,0K |
| 1 mai 2023 | $153,71 | +23,68% | $124,35 | $159,45 | $124,35 | 360,0K |
| 1 avr. 2023 | $124,28 | -2,94% | $128,34 | $130,00 | $119,26 | 278,4K |
| 1 mars 2023 | $128,04 | +43,59% | $88,98 | $129,60 | $88,60 | 563,8K |
| 1 févr. 2023 | $89,17 | +0,95% | $88,90 | $95,71 | $88,00 | 163,1K |
| 1 janv. 2023 | $88,33 | +6,05% | $82,93 | $89,89 | $78,53 | 188,6K |
| 1 déc. 2022 | $83,29 | -11,71% | $94,10 | $96,00 | $79,44 | 204,6K |
| 1 nov. 2022 | $94,34 | +18,86% | $82,00 | $94,50 | $80,05 | 233,6K |
| 1 oct. 2022 | $79,37 | +11,55% | $72,12 | $82,64 | $70,60 | 222,3K |
| 1 sept. 2022 | $71,15 | -8,55% | $77,59 | $81,14 | $70,16 | 441,5K |
| 1 août 2022 | $77,80 | +30,10% | $59,90 | $87,19 | $59,01 | 628,0K |
| 1 juil. 2022 | $59,80 | -2,76% | $61,80 | $62,15 | $59,00 | 105,7K |
| 1 juin 2022 | $61,50 | -0,79% | $61,98 | $65,88 | $60,09 | 359,6K |
| 1 mai 2022 | $61,99 | +4,18% | $59,96 | $63,97 | $57,71 | 372,4K |
| 1 avr. 2022 | $59,50 | -6,18% | $63,13 | $64,99 | $59,20 | 234,9K |
| 1 mars 2022 | $63,42 | +13,76% | $55,41 | $65,50 | $55,27 | 406,5K |
| 1 févr. 2022 | $55,75 | -8,06% | $60,14 | $62,00 | $54,97 | 133,9K |
| 1 janv. 2022 | $60,64 | -6,28% | $63,93 | $64,10 | $57,01 | 190,0K |
| 1 déc. 2021 | $64,70 | +2,45% | $63,00 | $66,67 | $57,00 | 232,9K |
| 1 nov. 2021 | $63,15 | -9,01% | $69,40 | $71,54 | $62,93 | 131,8K |
| 1 oct. 2021 | $69,40 | +6,70% | $64,98 | $69,71 | $64,98 | 92,1K |
| 1 sept. 2021 | $65,04 | -7,24% | $70,13 | $70,13 | $62,78 | 212,3K |
| 1 août 2021 | $70,12 | +2,34% | $68,52 | $74,96 | $67,40 | 128,6K |
| 1 juil. 2021 | $68,52 | -7,65% | $74,84 | $76,60 | $68,51 | 134,3K |
| 1 juin 2021 | $74,20 | -0,30% | $74,26 | $82,06 | $72,26 | 202,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $369,82 | +78,91% | $0,42 | +79,11% | $209,52 | $386,90 | $207,57 | 14,1M |
| 2025 | $206,71 | +61,76% | $0,80 | +62,38% | $129,72 | $245,99 | $118,99 | 17,7M |
| 2024 | $127,79 | -4,53% | $0,80 | -3,94% | $134,67 | $145,28 | $109,01 | 3,7M |
| 2023 | $133,86 | +60,72% | $0,80 | +61,68% | $82,93 | $184,82 | $78,53 | 4,2M |
| 2022 | $83,29 | +28,73% | $0,60 | +29,67% | $63,93 | $96,00 | $54,97 | 3,5M |
| 2021 | $64,70 | -5,46% | $0,80 | -4,31% | $69,50 | $82,46 | $57,00 | 2,4M |
| 2020 | $68,44 | +13,41% | $0,80 | +14,73% | $60,55 | $69,07 | $36,16 | 2,3M |
| 2019 | $60,35 | +11,24% | $0,80 | +12,72% | $54,00 | $76,60 | $45,12 | 2,4M |
| 2018 | $54,25 | -23,65% | $0,80 | -22,57% | $74,24 | $96,83 | $49,40 | 2,4M |
| 2017 | $71,05 | +22,25% | $0,80 | +23,61% | $58,95 | $85,63 | $44,50 | 2,7M |
| 2016 | $58,12 | +38,05% | $0,80 | +39,95% | $42,02 | $61,21 | $31,59 | 1,0M |
| 2015 | $42,10 | -22,94% | $0,80 | -21,43% | $53,08 | $54,50 | $28,30 | 1,8M |
| 2014 | $54,63 | -25,33% | $0,80 | -24,24% | $73,27 | $75,29 | $44,90 | 2,2M |
| 2013 | $73,16 | +23,12% | $0,60 | +24,12% | $60,30 | $92,46 | $60,30 | 2,5M |
| 2012 | $59,42 | -0,40% | $0,40 | +0,26% | $60,50 | $70,82 | $50,33 | 1,3M |
| 2011 | $59,66 | +1,93% | - | +1,93% | $59,94 | $79,50 | $40,92 | 3,6M |
| 2010 | $58,53 | +33,63% | - | +33,63% | $44,08 | $63,75 | $26,70 | 2,8M |
| 2009 | $43,80 | -4,87% | - | -4,87% | $46,18 | $49,67 | $26,64 | 1,7M |
| 2008 | $46,04 | -23,23% | - | -23,23% | $59,49 | $66,89 | $31,49 | 1,0M |
| 2007 | $59,97 | +70,13% | - | +70,13% | $35,25 | $62,95 | $32,80 | 1,8M |
| 2006 | $35,25 | -17,62% | - | -17,62% | $42,00 | $46,37 | $30,02 | 1,3M |
| 2005 | $42,79 | +47,65% | - | +47,65% | $29,18 | $47,97 | $28,72 | 934,3K |
| 2004 | $28,98 | -6,03% | - | -6,03% | $30,84 | $33,73 | $20,00 | 335,5K |
| 2003 | $30,84 | +85,00% | $0,20 | +86,19% | $16,84 | $32,15 | $13,31 | 570,1K |
| 2002 | $16,67 | -12,26% | $0,80 | -7,94% | $18,50 | $20,50 | $15,65 | 371,9K |
| 2001 | $19,00 | +40,74% | $0,75 | +46,30% | $13,50 | $23,00 | $12,50 | 541,0K |
| 2000 | $13,50 | -16,25% | $0,60 | -12,61% | $16,50 | $17,00 | $10,00 | 287,7K |
| 1999 | $16,12 | 0,00% | $0,60 | +3,29% | $18,25 | $21,00 | $15,00 | 381,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Preformed Line a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Preformed Line Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Preformed Line
PLPC
|
1,61B Small-cap | 2,72 % | 24,98 % | 49,59 % | 84,42 % | 82,68 % | 159,27 % | 142,98 % | 384,88 % | 761,45 % | 417,09 % | 942,92 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,27 % | 1,06 % | 29,77 % | 84,89 % | 90,47 % | 192,51 % | 1 494,49 % | 1 145,40 % | 3 060,26 % | 3 060,26 % | 3 060,26 % |
|
ADS-TEC Energy PLC
ADSE
|
722,67M Small-cap | -4,30 % | -1,65 % | 1,43 % | -6,81 % | -9,91 % | -4,48 % | 91,65 % | 23,35 % | 21,34 % | 21,34 % | 21,34 % |
| 1,37B Small-cap | 0,49 % | -5,33 % | -10,68 % | 7,58 % | -8,13 % | -21,77 % | -46,68 % | -59,69 % | -61,67 % | -77,64 % | -77,64 % | |
|
Bloom Energy
BE
|
67,52B Large-cap | 0,15 % | 4,92 % | 82,44 % | 188,43 % | 206,87 % | 1 443,04 % | 1 876,42 % | 1 059,01 % | 1 161,06 % | 1 161,06 % | 1 161,06 % |
|
Enovix
ENVX
|
1,44B Small-cap | 18,76 % | 27,56 % | 57,98 % | 14,19 % | 9,13 % | 4,72 % | -44,08 % | -46,87 % | -41,75 % | -41,75 % | -41,75 % |
Calculez vos rendements d'investissement Preformed Line
Analyse de performance d'investissement à long terme
Preformed Line stock price in May 2016 was $42,93, A $1 000,00 lump sum investment in Preformed Line made 10 years ago would be worth approximately $8 995,34 today, representing a exceptional return of 799,53 %. This translates to an annualized return (CAGR) of 24,54 %. During this period, Preformed Line paid out $8,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 995,34
Rendement annuel (TCAC)
24,54 %
Total des dividendes
$186,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Preformed Line (PLPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Preformed Line a délivré un rendement total de 159,3%.
- Plus haut 52 semaines a atteint 397,34 $ le N/A.
- Plus bas 52 semaines a touché 138,84 $ le N/A.
- Prix actuel se négocie à 378,15 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Preformed Line (PLPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Preformed Line (plpc) aurait grandi à approximativement 48 488,00 $ en date du June 4, 2026, représentant un rendement total de 384,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Preformed Line se compare-t-il au secteur Industrials ?
Preformed Line (plpc) a délivré un rendement annualisé de 24,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Preformed Line aurait grandi à 86 145,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Preformed Line ?
Preformed Line (plpc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 761,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Preformed Line a historiquement atteinte ?
Preformed Line (plpc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+159,3%), 3 years (+143,0%), 5 years (+384,9%), 10 years (+761,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.