Pulse Biosciences (PLSE) | Historique des prix et rendements | 2016 - 2026
Pulse Biosciences Inc. Small-cap Healthcare
Graphique historique des prix Pulse Biosciences
Données historiques des prix Pulse Biosciences
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $25,92 | +6,36% | $25,00 | $26,41 | $24,36 | 324,9K |
| 12 juin 2026 | $24,37 | -9,37% | $27,10 | $28,48 | $24,27 | 403,3K |
| 11 juin 2026 | $26,89 | +7,60% | $25,18 | $27,59 | $24,81 | 450,6K |
| 10 juin 2026 | $24,99 | -3,03% | $24,51 | $25,48 | $24,50 | 299,7K |
| 9 juin 2026 | $25,77 | +3,74% | $24,86 | $26,23 | $24,82 | 218,6K |
| 8 juin 2026 | $24,84 | -1,93% | $25,59 | $26,30 | $24,83 | 242,4K |
| 5 juin 2026 | $25,33 | -5,98% | $26,13 | $26,64 | $24,85 | 315,3K |
| 4 juin 2026 | $26,94 | +7,80% | $25,54 | $28,53 | $25,02 | 640,7K |
| 3 juin 2026 | $24,99 | +2,92% | $24,27 | $25,24 | $23,67 | 261,5K |
| 2 juin 2026 | $24,28 | -1,58% | $24,45 | $24,75 | $23,60 | 230,3K |
| 1 juin 2026 | $24,67 | -1,32% | $24,77 | $25,13 | $23,79 | 199,1K |
| 29 mai 2026 | $25,00 | +1,05% | $24,45 | $25,73 | $24,00 | 268,6K |
| 28 mai 2026 | $24,74 | +0,08% | $24,51 | $25,14 | $23,89 | 243,3K |
| 27 mai 2026 | $24,72 | -4,92% | $25,84 | $25,93 | $24,65 | 303,3K |
| 26 mai 2026 | $26,00 | +0,42% | $25,89 | $26,51 | $25,63 | 185,2K |
| 22 mai 2026 | $25,89 | +1,29% | $25,92 | $26,61 | $25,10 | 250,6K |
| 21 mai 2026 | $25,56 | -2,03% | $26,00 | $26,51 | $25,02 | 293,9K |
| 20 mai 2026 | $26,09 | +4,57% | $24,82 | $26,45 | $24,32 | 256,7K |
| 19 mai 2026 | $24,95 | -2,58% | $25,35 | $27,00 | $24,88 | 438,3K |
| 18 mai 2026 | $25,61 | +4,32% | $25,00 | $25,64 | $24,60 | 436,5K |
| 15 mai 2026 | $24,55 | -9,41% | $26,15 | $26,80 | $23,74 | 568,8K |
| 14 mai 2026 | $27,10 | +13,11% | $23,98 | $27,98 | $23,25 | 1,2M |
| 13 mai 2026 | $23,96 | +2,83% | $23,16 | $24,00 | $22,82 | 301,2K |
| 12 mai 2026 | $23,30 | +22,12% | $20,74 | $23,45 | $20,74 | 517,2K |
| 11 mai 2026 | $19,08 | 0,00% | $19,26 | $20,23 | $19,00 | 979,9K |
| 8 mai 2026 | $19,08 | -2,60% | $19,67 | $19,67 | $18,66 | 201,7K |
| 7 mai 2026 | $19,59 | +1,98% | $19,38 | $20,06 | $18,97 | 222,2K |
| 6 mai 2026 | $19,21 | +3,00% | $18,49 | $19,40 | $18,36 | 235,8K |
| 5 mai 2026 | $18,65 | -6,89% | $20,04 | $20,17 | $18,54 | 366,4K |
| 4 mai 2026 | $20,03 | -3,84% | $20,49 | $21,15 | $19,87 | 303,5K |
| 1 mai 2026 | $20,83 | -1,61% | $21,31 | $21,65 | $20,51 | 231,7K |
| 30 avr. 2026 | $21,17 | +4,75% | $20,25 | $21,26 | $19,91 | 231,4K |
| 29 avr. 2026 | $20,21 | -7,42% | $21,55 | $21,67 | $20,05 | 226,1K |
| 28 avr. 2026 | $21,83 | -3,62% | $22,70 | $23,02 | $21,31 | 270,8K |
| 24 avr. 2026 | $23,02 | -5,07% | $24,15 | $24,17 | $22,77 | 225,3K |
| 23 avr. 2026 | $24,25 | -0,74% | $24,60 | $24,72 | $23,80 | 240,0K |
| 22 avr. 2026 | $24,43 | +1,88% | $24,32 | $24,84 | $22,28 | 188,7K |
| 21 avr. 2026 | $23,98 | +1,05% | $23,99 | $24,20 | $23,53 | 200,4K |
| 20 avr. 2026 | $23,73 | +1,41% | $23,37 | $23,96 | $23,09 | 270,1K |
| 17 avr. 2026 | $23,40 | +14,09% | $21,30 | $23,40 | $21,30 | 251,0K |
| 16 avr. 2026 | $20,51 | +4,38% | $19,91 | $20,69 | $19,75 | 293,4K |
| 15 avr. 2026 | $19,65 | -2,34% | $20,31 | $20,50 | $19,30 | 182,0K |
| 14 avr. 2026 | $20,12 | +6,34% | $19,07 | $20,16 | $18,93 | 273,0K |
| 13 avr. 2026 | $18,92 | +1,34% | $18,70 | $19,19 | $18,22 | 194,4K |
| 10 avr. 2026 | $18,67 | -3,01% | $19,40 | $19,40 | $17,75 | 259,8K |
| 9 avr. 2026 | $19,25 | +1,00% | $18,72 | $19,27 | $18,30 | 169,5K |
| 8 avr. 2026 | $19,06 | -4,51% | $20,79 | $20,82 | $18,86 | 323,5K |
| 7 avr. 2026 | $19,96 | -12,99% | $22,50 | $22,55 | $18,54 | 508,9K |
| 6 avr. 2026 | $22,94 | -0,26% | $23,02 | $23,48 | $22,64 | 309,3K |
| 2 avr. 2026 | $23,00 | -0,13% | $22,29 | $23,66 | $22,16 | 143,5K |
| 1 avr. 2026 | $23,03 | +6,67% | $21,96 | $23,23 | $21,88 | 267,3K |
| 31 mars 2026 | $21,59 | +9,98% | $19,98 | $22,07 | $19,98 | 304,8K |
| 30 mars 2026 | $19,63 | -4,57% | $20,60 | $20,60 | $19,52 | 209,5K |
| 27 mars 2026 | $20,57 | -4,33% | $21,60 | $21,62 | $20,23 | 154,1K |
| 26 mars 2026 | $21,50 | -2,36% | $21,99 | $22,43 | $21,39 | 105,7K |
| 25 mars 2026 | $22,02 | +3,43% | $21,36 | $22,29 | $21,36 | 206,9K |
| 24 mars 2026 | $21,29 | +1,72% | $20,76 | $21,75 | $20,55 | 173,3K |
| 23 mars 2026 | $20,93 | -5,29% | $22,20 | $22,84 | $20,83 | 342,1K |
| 20 mars 2026 | $22,10 | -1,34% | $22,45 | $22,99 | $21,76 | 335,7K |
| 19 mars 2026 | $22,40 | -0,49% | $22,18 | $23,17 | $21,89 | 288,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,37 | -3,79% | $25,59 | $28,48 | $24,27 | 1,6M |
| 1 juin 2026 | $25,33 | +1,32% | $24,77 | $28,53 | $23,60 | 1,7M |
| 25 mai 2026 | $25,00 | -3,44% | $25,89 | $26,51 | $23,89 | 1,0M |
| 18 mai 2026 | $25,89 | +5,46% | $25,00 | $27,00 | $24,32 | 1,7M |
| 11 mai 2026 | $24,55 | +28,67% | $19,26 | $27,98 | $19,00 | 3,6M |
| 4 mai 2026 | $19,08 | -8,40% | $20,49 | $21,15 | $18,36 | 1,3M |
| 27 avr. 2026 | $20,83 | -9,51% | $23,03 | $24,00 | $19,91 | 1,2M |
| 20 avr. 2026 | $23,02 | -1,62% | $23,37 | $24,84 | $22,28 | 1,2M |
| 13 avr. 2026 | $23,40 | +25,33% | $18,70 | $23,40 | $18,22 | 1,2M |
| 6 avr. 2026 | $18,67 | -18,83% | $23,02 | $23,48 | $17,75 | 1,6M |
| 30 mars 2026 | $23,00 | +11,81% | $20,60 | $23,66 | $19,52 | 925,1K |
| 23 mars 2026 | $20,57 | -6,92% | $22,20 | $22,84 | $20,23 | 982,1K |
| 16 mars 2026 | $22,10 | +2,46% | $21,58 | $23,17 | $21,24 | 1,5M |
| 9 mars 2026 | $21,57 | +18,91% | $18,16 | $22,82 | $17,70 | 1,6M |
| 2 mars 2026 | $18,14 | -3,15% | $17,98 | $19,01 | $17,46 | 1,2M |
| 23 févr. 2026 | $18,73 | -12,56% | $21,38 | $21,54 | $18,51 | 1,8M |
| 16 févr. 2026 | $21,42 | -6,91% | $22,98 | $25,80 | $21,09 | 2,2M |
| 9 févr. 2026 | $23,01 | +10,89% | $21,33 | $26,30 | $20,33 | 3,5M |
| 2 févr. 2026 | $20,75 | +50,04% | $13,79 | $20,80 | $13,44 | 3,9M |
| 26 janv. 2026 | $13,83 | -8,35% | $15,02 | $15,02 | $13,30 | 710,4K |
| 19 janv. 2026 | $15,09 | +5,89% | $13,87 | $15,34 | $13,82 | 595,7K |
| 12 janv. 2026 | $14,25 | -1,66% | $14,54 | $14,79 | $13,81 | 833,0K |
| 5 janv. 2026 | $14,49 | +8,22% | $13,39 | $15,65 | $13,39 | 1,0M |
| 29 déc. 2025 | $13,39 | -7,01% | $14,34 | $14,91 | $13,17 | 661,2K |
| 22 déc. 2025 | $14,40 | -5,64% | $15,35 | $15,96 | $14,27 | 592,5K |
| 15 déc. 2025 | $15,26 | +7,16% | $14,26 | $15,38 | $13,94 | 1,3M |
| 8 déc. 2025 | $14,24 | +7,31% | $13,32 | $14,75 | $13,20 | 972,8K |
| 1 déc. 2025 | $13,27 | -3,07% | $13,50 | $13,97 | $12,95 | 708,8K |
| 24 nov. 2025 | $13,69 | +5,23% | $13,05 | $14,18 | $12,95 | 585,7K |
| 17 nov. 2025 | $13,01 | -9,65% | $14,24 | $14,42 | $12,56 | 1,2M |
| 10 nov. 2025 | $14,40 | -6,86% | $15,60 | $16,13 | $13,90 | 944,3K |
| 3 nov. 2025 | $15,46 | -8,68% | $16,80 | $16,95 | $14,95 | 616,2K |
| 27 oct. 2025 | $16,93 | -6,36% | $18,15 | $18,33 | $16,64 | 643,9K |
| 20 oct. 2025 | $18,08 | +2,96% | $17,67 | $18,43 | $17,09 | 563,6K |
| 13 oct. 2025 | $17,56 | -0,23% | $17,92 | $18,10 | $16,76 | 701,4K |
| 6 oct. 2025 | $17,60 | -8,76% | $19,25 | $20,20 | $17,45 | 867,5K |
| 29 sept. 2025 | $19,29 | +8,55% | $17,80 | $20,40 | $17,10 | 1,1M |
| 22 sept. 2025 | $17,77 | +0,91% | $17,39 | $18,11 | $16,93 | 787,1K |
| 15 sept. 2025 | $17,61 | +21,28% | $15,23 | $18,66 | $15,16 | 2,0M |
| 8 sept. 2025 | $14,52 | -3,90% | $15,20 | $15,53 | $13,83 | 1,3M |
| 1 sept. 2025 | $15,11 | -2,77% | $15,35 | $15,78 | $14,85 | 440,9K |
| 25 août 2025 | $15,54 | -8,86% | $17,06 | $17,34 | $15,31 | 715,0K |
| 18 août 2025 | $17,05 | +5,51% | $16,15 | $17,25 | $15,22 | 609,5K |
| 11 août 2025 | $16,16 | +9,86% | $14,55 | $17,88 | $14,49 | 1,3M |
| 4 août 2025 | $14,71 | -0,27% | $14,79 | $15,52 | $14,45 | 670,8K |
| 28 juil. 2025 | $14,75 | -1,21% | $14,94 | $15,34 | $14,17 | 798,0K |
| 21 juil. 2025 | $14,93 | -1,13% | $15,14 | $15,49 | $14,51 | 524,4K |
| 14 juil. 2025 | $15,10 | -5,80% | $15,96 | $16,21 | $15,07 | 806,8K |
| 7 juil. 2025 | $16,03 | +4,77% | $15,30 | $17,27 | $15,19 | 988,2K |
| 30 juin 2025 | $15,30 | +1,46% | $15,20 | $15,42 | $14,68 | 736,7K |
| 23 juin 2025 | $15,08 | -1,44% | $15,21 | $15,61 | $14,65 | 876,6K |
| 16 juin 2025 | $15,30 | -2,98% | $15,78 | $15,98 | $14,57 | 970,2K |
| 9 juin 2025 | $15,77 | -7,78% | $17,33 | $17,81 | $15,76 | 1,0M |
| 2 juin 2025 | $17,10 | -1,21% | $17,27 | $17,91 | $15,91 | 764,5K |
| 26 mai 2025 | $17,31 | +2,49% | $17,01 | $18,26 | $16,75 | 583,6K |
| 19 mai 2025 | $16,89 | -1,75% | $16,88 | $18,10 | $16,45 | 780,2K |
| 12 mai 2025 | $17,19 | +0,70% | $17,78 | $17,89 | $15,72 | 843,2K |
| 5 mai 2025 | $17,07 | -0,70% | $17,00 | $17,54 | $15,92 | 837,6K |
| 28 avr. 2025 | $17,19 | -4,02% | $17,95 | $18,37 | $17,00 | 829,7K |
| 21 avr. 2025 | $17,91 | +0,96% | $17,52 | $19,45 | $16,64 | 869,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,37 | -2,52% | $24,77 | $28,53 | $23,60 | 3,3M |
| 1 mai 2026 | $25,00 | +18,09% | $21,31 | $27,98 | $18,36 | 7,8M |
| 1 avr. 2026 | $21,17 | -1,95% | $21,96 | $24,84 | $17,75 | 5,3M |
| 1 mars 2026 | $21,59 | +15,27% | $17,98 | $23,17 | $17,46 | 5,8M |
| 1 févr. 2026 | $18,73 | +35,43% | $13,79 | $26,30 | $13,44 | 11,4M |
| 1 janv. 2026 | $13,83 | +0,73% | $13,83 | $15,65 | $13,17 | 3,3M |
| 1 déc. 2025 | $13,73 | +0,29% | $13,50 | $15,96 | $12,95 | 4,0M |
| 1 nov. 2025 | $13,69 | -19,14% | $16,80 | $16,95 | $12,56 | 3,4M |
| 1 oct. 2025 | $16,93 | -4,35% | $17,65 | $20,40 | $16,64 | 3,7M |
| 1 sept. 2025 | $17,70 | +13,90% | $15,35 | $18,66 | $13,83 | 4,7M |
| 1 août 2025 | $15,54 | +3,46% | $14,75 | $17,88 | $14,17 | 3,5M |
| 1 juil. 2025 | $15,02 | -0,46% | $14,96 | $17,27 | $14,45 | 3,6M |
| 1 juin 2025 | $15,09 | -12,82% | $17,27 | $17,91 | $14,57 | 3,8M |
| 1 mai 2025 | $17,31 | +1,70% | $17,38 | $18,26 | $15,72 | 3,4M |
| 1 avr. 2025 | $17,02 | +5,78% | $15,98 | $19,45 | $13,77 | 3,8M |
| 1 mars 2025 | $16,09 | -12,12% | $18,42 | $18,57 | $15,12 | 4,5M |
| 1 févr. 2025 | $18,31 | -12,52% | $20,26 | $25,00 | $16,50 | 3,2M |
| 1 janv. 2025 | $20,93 | +20,22% | $17,41 | $22,05 | $17,12 | 2,6M |
| 1 déc. 2024 | $17,41 | -18,64% | $21,38 | $21,47 | $16,35 | 3,6M |
| 1 nov. 2024 | $21,40 | +22,78% | $17,33 | $21,80 | $14,06 | 4,3M |
| 1 oct. 2024 | $17,43 | -0,63% | $17,68 | $18,22 | $15,28 | 2,7M |
| 1 sept. 2024 | $17,54 | -5,90% | $18,46 | $21,05 | $16,55 | 3,3M |
| 1 août 2024 | $18,64 | +24,60% | $15,03 | $22,69 | $13,50 | 4,0M |
| 1 juil. 2024 | $14,96 | +33,69% | $10,96 | $20,44 | $10,52 | 6,8M |
| 1 juin 2024 | $11,19 | -3,12% | $11,50 | $14,96 | $9,70 | 5,0M |
| 1 mai 2024 | $11,55 | +56,72% | $7,35 | $13,74 | $6,66 | 5,6M |
| 1 avr. 2024 | $7,37 | -15,38% | $7,70 | $8,34 | $6,59 | 4,0M |
| 1 mars 2024 | $8,71 | -11,84% | $10,07 | $11,64 | $7,93 | 3,1M |
| 1 févr. 2024 | $9,88 | +11,26% | $8,94 | $11,06 | $7,77 | 3,0M |
| 1 janv. 2024 | $8,88 | -27,45% | $12,02 | $12,22 | $7,79 | 4,7M |
| 1 déc. 2023 | $12,24 | +35,55% | $9,48 | $13,62 | $8,61 | 8,7M |
| 1 nov. 2023 | $9,03 | +99,78% | $4,51 | $10,21 | $4,24 | 5,4M |
| 1 oct. 2023 | $4,52 | +12,16% | $4,04 | $4,70 | $3,78 | 2,2M |
| 1 sept. 2023 | $4,03 | -14,44% | $4,60 | $4,99 | $3,89 | 2,9M |
| 1 août 2023 | $4,71 | -40,38% | $7,76 | $8,62 | $4,36 | 6,5M |
| 1 juil. 2023 | $7,90 | +9,87% | $7,22 | $8,80 | $6,25 | 2,1M |
| 1 juin 2023 | $7,19 | +15,97% | $6,25 | $7,55 | $5,93 | 4,3M |
| 1 mai 2023 | $6,20 | -3,73% | $7,09 | $9,69 | $5,80 | 3,0M |
| 1 avr. 2023 | $6,44 | +91,67% | $3,43 | $7,17 | $3,37 | 2,7M |
| 1 mars 2023 | $3,36 | +23,08% | $2,64 | $3,50 | $2,36 | 1,1M |
| 1 févr. 2023 | $2,73 | -12,78% | $3,19 | $3,57 | $2,39 | 740,0K |
| 1 janv. 2023 | $3,13 | +13,00% | $2,77 | $3,94 | $2,56 | 1,6M |
| 1 déc. 2022 | $2,77 | +38,50% | $1,92 | $2,93 | $1,85 | 2,6M |
| 1 nov. 2022 | $2,00 | -5,21% | $2,12 | $2,27 | $1,65 | 1,2M |
| 1 oct. 2022 | $2,11 | -8,26% | $2,31 | $2,88 | $1,73 | 5,4M |
| 1 sept. 2022 | $2,30 | +81,10% | $1,28 | $2,38 | $1,25 | 7,3M |
| 1 août 2022 | $1,27 | -18,59% | $1,59 | $1,98 | $1,18 | 2,2M |
| 1 juil. 2022 | $1,56 | +1,96% | $1,60 | $2,28 | $1,47 | 2,0M |
| 1 juin 2022 | $1,53 | -31,39% | $2,23 | $2,79 | $1,45 | 3,9M |
| 1 mai 2022 | $2,23 | -10,80% | $2,50 | $2,83 | $1,40 | 4,4M |
| 1 avr. 2022 | $2,50 | -48,56% | $4,18 | $4,58 | $2,26 | 7,8M |
| 1 mars 2022 | $4,86 | -4,33% | $5,18 | $5,74 | $4,14 | 3,5M |
| 1 févr. 2022 | $5,08 | -58,22% | $12,08 | $12,72 | $4,93 | 4,8M |
| 1 janv. 2022 | $12,16 | -17,89% | $14,80 | $15,38 | $10,03 | 2,4M |
| 1 déc. 2021 | $14,81 | -27,04% | $20,73 | $20,73 | $14,11 | 1,6M |
| 1 nov. 2021 | $20,30 | -3,75% | $21,09 | $24,58 | $20,03 | 953,7K |
| 1 oct. 2021 | $21,09 | -2,36% | $21,80 | $23,00 | $19,70 | 723,4K |
| 1 sept. 2021 | $21,60 | -16,60% | $26,00 | $26,72 | $19,71 | 1,2M |
| 1 août 2021 | $25,90 | +26,34% | $20,37 | $29,16 | $20,10 | 1,6M |
| 1 juil. 2021 | $20,50 | +25,00% | $17,25 | $24,40 | $16,66 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,37 | +77,49% | - | +77,49% | $13,83 | $28,53 | $13,17 | 36,9M |
| 2025 | $13,73 | -21,14% | - | -21,14% | $17,41 | $25,00 | $12,56 | 44,2M |
| 2024 | $17,41 | +42,24% | - | +42,24% | $12,02 | $22,69 | $6,59 | 50,3M |
| 2023 | $12,24 | +341,88% | - | +341,88% | $2,77 | $13,62 | $2,36 | 41,3M |
| 2022 | $2,77 | -81,30% | - | -81,30% | $14,80 | $15,38 | $1,18 | 47,5M |
| 2021 | $14,81 | -37,93% | - | -37,93% | $23,70 | $45,82 | $14,11 | 23,8M |
| 2020 | $23,86 | +77,93% | - | +77,93% | $13,63 | $25,00 | $5,11 | 26,8M |
| 2019 | $13,41 | +17,02% | - | +17,02% | $11,37 | $19,77 | $10,60 | 13,9M |
| 2018 | $11,46 | -51,44% | - | -51,44% | $23,84 | $24,87 | $8,60 | 24,5M |
| 2017 | $23,60 | +263,08% | - | +263,08% | $6,50 | $39,50 | $5,82 | 66,6M |
| 2016 | $6,50 | 0,00% | - | 0,00% | $4,13 | $6,77 | $4,03 | 5,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pulse Biosciences a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pulse Biosciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pulse Biosciences
PLSE
|
1,65B Small-cap | 4,35 % | 5,58 % | 18,74 % | 83,44 % | 93,58 % | 54,53 % | 288,68 % | 40,54 % | 457,67 % | 490,07 % | 490,07 % |
|
Anbio Biotechnology
NNNN
|
1,20B Small-cap | -2,38 % | -37,60 % | -22,96 % | -40,81 % | -42,98 % | 80,02 % | 170,19 % | 170,19 % | 170,19 % | 170,19 % | 170,19 % |
|
Staar Surgical
STAA
|
1,23B Small-cap | -5,31 % | -11,54 % | 56,91 % | 20,42 % | 20,21 % | 66,10 % | -46,07 % | -80,50 % | 419,60 % | 454,10 % | 273,29 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3 431,44 % |
|
AtriCure
ATRC
|
1,43B Small-cap | 3,94 % | -0,50 % | -8,08 % | -31,82 % | -28,75 % | -8,95 % | -40,16 % | -61,38 % | 94,66 % | 127,41 % | 234,77 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % |
Calculez vos rendements d'investissement Pulse Biosciences
Analyse de performance d'investissement à long terme
Pulse Biosciences stock price in Aug 2016 was $5,00, A $1 000,00 lump sum investment in Pulse Biosciences made 9 years ago would be worth approximately $5 184,00 today, representing a exceptional return of 418,40 %. This translates to an annualized return (CAGR) of 18,30 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 184,00
Rendement annuel (TCAC)
18,30 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pulse Biosciences (PLSE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pulse Biosciences a délivré un rendement total de 54,5%.
- Plus haut 52 semaines a atteint 28,53 $ le N/A.
- Plus bas 52 semaines a touché 12,56 $ le N/A.
- Prix actuel se négocie à 25,92 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Pulse Biosciences (PLSE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pulse Biosciences (plse) aurait grandi à approximativement 14 054,00 $ en date du September 1, 2026, représentant un rendement total de 40,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pulse Biosciences se compare-t-il au secteur Healthcare ?
Pulse Biosciences (plse) a délivré un rendement annualisé de 18,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pulse Biosciences aurait grandi à 55 767,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pulse Biosciences ?
Pulse Biosciences (plse) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 457,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pulse Biosciences a historiquement atteinte ?
Pulse Biosciences (plse) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+54,5%), 3 years (+288,7%), 5 years (+40,5%), 10 years (+457,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.