Plexus (PLXS) | Historique des prix et rendements | 1986 - 2026
Plexus Corp. Mid-cap Technology
Graphique historique des prix Plexus
Données historiques des prix Plexus
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $287,55 | +2,57% | $280,60 | $292,33 | $276,95 | 476,5K |
| 2 juin 2026 | $280,35 | +3,30% | $274,32 | $282,41 | $274,32 | 12,3K |
| 1 juin 2026 | $271,40 | +1,13% | $269,94 | $275,00 | $266,05 | 252,2K |
| 29 mai 2026 | $268,36 | +0,18% | $269,79 | $273,72 | $266,23 | 336,7K |
| 28 mai 2026 | $267,89 | -0,14% | $269,42 | $272,19 | $263,99 | 270,9K |
| 27 mai 2026 | $268,26 | -1,70% | $274,75 | $274,75 | $264,30 | 151,8K |
| 26 mai 2026 | $272,91 | +2,71% | $271,49 | $274,98 | $270,28 | 188,8K |
| 22 mai 2026 | $265,72 | +3,64% | $260,23 | $265,98 | $256,32 | 228,2K |
| 21 mai 2026 | $256,38 | -0,77% | $255,63 | $259,05 | $248,00 | 227,0K |
| 20 mai 2026 | $258,37 | +3,34% | $253,40 | $260,30 | $251,39 | 233,6K |
| 19 mai 2026 | $250,03 | -3,41% | $254,07 | $254,07 | $246,29 | 308,0K |
| 18 mai 2026 | $258,87 | +0,17% | $260,87 | $261,07 | $254,54 | 235,0K |
| 15 mai 2026 | $258,43 | -1,43% | $256,73 | $259,52 | $251,99 | 318,3K |
| 14 mai 2026 | $262,18 | +0,10% | $264,58 | $266,49 | $261,58 | 294,5K |
| 13 mai 2026 | $261,91 | -0,98% | $266,83 | $269,47 | $260,97 | 326,6K |
| 12 mai 2026 | $264,49 | -2,68% | $269,27 | $270,53 | $259,23 | 295,9K |
| 11 mai 2026 | $271,78 | +1,96% | $268,24 | $273,33 | $266,37 | 196,0K |
| 8 mai 2026 | $266,55 | +2,24% | $265,90 | $268,46 | $263,15 | 222,4K |
| 7 mai 2026 | $260,71 | -1,63% | $265,12 | $265,12 | $258,09 | 372,8K |
| 6 mai 2026 | $265,04 | -0,03% | $270,75 | $275,83 | $263,50 | 432,2K |
| 5 mai 2026 | $265,11 | +0,98% | $264,99 | $270,00 | $263,43 | 270,9K |
| 4 mai 2026 | $262,55 | -0,77% | $264,27 | $266,79 | $260,01 | 221,3K |
| 1 mai 2026 | $264,60 | +5,60% | $262,10 | $272,08 | $258,96 | 399,5K |
| 30 avr. 2026 | $250,58 | -0,01% | $251,55 | $253,17 | $232,90 | 756,0K |
| 29 avr. 2026 | $250,60 | +1,73% | $248,54 | $252,52 | $244,18 | 595,4K |
| 28 avr. 2026 | $246,33 | -1,13% | $247,66 | $248,54 | $237,85 | 426,8K |
| 24 avr. 2026 | $254,08 | +1,68% | $249,87 | $259,05 | $248,81 | 458,9K |
| 23 avr. 2026 | $249,87 | +2,59% | $244,47 | $255,01 | $244,13 | 401,5K |
| 22 avr. 2026 | $243,56 | +2,09% | $240,83 | $243,58 | $237,19 | 268,3K |
| 21 avr. 2026 | $238,58 | +0,27% | $237,63 | $240,68 | $235,69 | 374,7K |
| 20 avr. 2026 | $237,93 | +4,06% | $236,52 | $242,17 | $236,06 | 309,3K |
| 17 avr. 2026 | $228,64 | +2,58% | $226,57 | $229,24 | $221,21 | 217,6K |
| 16 avr. 2026 | $222,88 | +1,08% | $218,75 | $225,63 | $218,02 | 284,2K |
| 15 avr. 2026 | $220,49 | -3,27% | $224,30 | $225,58 | $216,92 | 273,1K |
| 14 avr. 2026 | $227,95 | -1,08% | $230,64 | $232,17 | $226,86 | 231,4K |
| 13 avr. 2026 | $230,45 | +1,26% | $226,87 | $231,25 | $225,05 | 315,3K |
| 10 avr. 2026 | $227,58 | +1,88% | $223,99 | $227,99 | $221,75 | 263,6K |
| 9 avr. 2026 | $223,37 | +1,93% | $219,18 | $226,11 | $217,68 | 467,1K |
| 8 avr. 2026 | $219,13 | +5,42% | $220,40 | $221,97 | $214,72 | 409,8K |
| 7 avr. 2026 | $207,87 | +1,25% | $204,50 | $208,54 | $203,63 | 338,5K |
| 6 avr. 2026 | $205,30 | -0,99% | $207,35 | $209,89 | $203,82 | 284,8K |
| 2 avr. 2026 | $207,35 | +0,06% | $199,92 | $208,77 | $198,18 | 341,1K |
| 1 avr. 2026 | $207,22 | +2,31% | $204,34 | $211,73 | $204,34 | 300,8K |
| 31 mars 2026 | $202,54 | +4,96% | $196,35 | $204,78 | $194,43 | 418,4K |
| 30 mars 2026 | $192,97 | -3,11% | $202,64 | $202,74 | $189,41 | 565,5K |
| 27 mars 2026 | $199,17 | -0,50% | $198,38 | $202,00 | $196,06 | 318,4K |
| 26 mars 2026 | $200,17 | -7,87% | $213,62 | $216,49 | $199,35 | 490,4K |
| 25 mars 2026 | $217,26 | +1,46% | $214,40 | $220,17 | $213,36 | 389,3K |
| 24 mars 2026 | $214,13 | +5,59% | $200,76 | $215,17 | $200,76 | 405,3K |
| 23 mars 2026 | $202,79 | +3,99% | $200,25 | $207,83 | $196,88 | 276,0K |
| 20 mars 2026 | $195,00 | -3,22% | $201,22 | $201,66 | $192,23 | 692,0K |
| 19 mars 2026 | $201,48 | +3,09% | $191,98 | $204,00 | $190,15 | 286,3K |
| 18 mars 2026 | $195,45 | -0,05% | $194,24 | $200,01 | $193,16 | 370,2K |
| 17 mars 2026 | $195,54 | +0,58% | $194,48 | $198,27 | $192,84 | 328,7K |
| 16 mars 2026 | $194,42 | +1,93% | $195,00 | $198,68 | $194,25 | 278,3K |
| 13 mars 2026 | $190,74 | +0,52% | $191,92 | $195,14 | $188,01 | 236,2K |
| 12 mars 2026 | $189,76 | -2,75% | $190,42 | $194,75 | $188,79 | 291,8K |
| 11 mars 2026 | $195,13 | +0,82% | $191,72 | $196,98 | $189,71 | 254,5K |
| 10 mars 2026 | $193,55 | +1,03% | $192,29 | $197,98 | $192,03 | 303,2K |
| 9 mars 2026 | $191,58 | +3,06% | $181,63 | $193,81 | $180,00 | 368,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $268,36 | +0,99% | $271,49 | $274,98 | $263,99 | 948,2K |
| 18 mai 2026 | $265,72 | +2,82% | $260,87 | $265,98 | $246,29 | 1,2M |
| 11 mai 2026 | $258,43 | -3,05% | $268,24 | $273,33 | $251,99 | 1,4M |
| 4 mai 2026 | $266,55 | +0,74% | $264,27 | $275,83 | $258,09 | 1,5M |
| 27 avr. 2026 | $264,60 | +4,14% | $252,90 | $272,08 | $232,90 | 2,4M |
| 20 avr. 2026 | $254,08 | +11,13% | $236,52 | $259,05 | $235,69 | 1,8M |
| 13 avr. 2026 | $228,64 | +0,47% | $226,87 | $232,17 | $216,92 | 1,3M |
| 6 avr. 2026 | $227,58 | +9,76% | $207,35 | $227,99 | $203,63 | 1,8M |
| 30 mars 2026 | $207,35 | +4,11% | $202,64 | $211,73 | $189,41 | 1,6M |
| 23 mars 2026 | $199,17 | +2,14% | $200,25 | $220,17 | $196,06 | 1,9M |
| 16 mars 2026 | $195,00 | +2,23% | $195,00 | $204,00 | $190,15 | 2,0M |
| 9 mars 2026 | $190,74 | +2,60% | $181,63 | $197,98 | $180,00 | 1,5M |
| 2 mars 2026 | $185,90 | -4,24% | $189,42 | $201,00 | $180,09 | 1,9M |
| 23 févr. 2026 | $194,13 | -2,18% | $198,62 | $208,09 | $191,62 | 1,2M |
| 16 févr. 2026 | $198,46 | -1,40% | $200,28 | $203,06 | $191,95 | 1,4M |
| 9 févr. 2026 | $201,28 | -2,40% | $205,94 | $211,84 | $198,63 | 1,7M |
| 2 févr. 2026 | $206,22 | +3,46% | $195,70 | $208,92 | $193,49 | 2,4M |
| 26 janv. 2026 | $199,33 | +14,54% | $174,36 | $208,36 | $172,80 | 2,5M |
| 19 janv. 2026 | $174,02 | -4,02% | $176,90 | $185,30 | $171,73 | 1,5M |
| 12 janv. 2026 | $181,30 | +14,95% | $156,76 | $186,47 | $156,28 | 1,7M |
| 5 janv. 2026 | $157,72 | +3,61% | $152,42 | $158,18 | $149,73 | 759,5K |
| 29 déc. 2025 | $152,23 | -1,29% | $153,42 | $154,47 | $146,81 | 469,6K |
| 22 déc. 2025 | $154,22 | +0,61% | $154,50 | $156,41 | $151,94 | 467,4K |
| 15 déc. 2025 | $153,29 | -4,14% | $159,92 | $162,63 | $147,43 | 1,4M |
| 8 déc. 2025 | $159,91 | +6,34% | $152,09 | $166,91 | $151,22 | 1,2M |
| 1 déc. 2025 | $150,37 | +5,19% | $141,77 | $151,86 | $141,26 | 807,4K |
| 24 nov. 2025 | $142,95 | +3,24% | $138,49 | $145,45 | $136,57 | 844,6K |
| 17 nov. 2025 | $138,46 | -1,36% | $139,38 | $142,35 | $132,03 | 773,1K |
| 10 nov. 2025 | $140,37 | -2,02% | $145,46 | $147,57 | $134,48 | 700,2K |
| 3 nov. 2025 | $143,26 | +2,40% | $139,12 | $146,59 | $137,88 | 847,1K |
| 27 oct. 2025 | $139,90 | -2,79% | $144,25 | $145,86 | $137,67 | 871,5K |
| 20 oct. 2025 | $143,92 | -3,10% | $150,68 | $152,70 | $142,81 | 1,0M |
| 13 oct. 2025 | $148,52 | +11,09% | $137,28 | $151,77 | $135,29 | 831,1K |
| 6 oct. 2025 | $133,69 | -7,90% | $147,00 | $150,81 | $133,09 | 1,2M |
| 29 sept. 2025 | $145,16 | +1,32% | $143,72 | $149,26 | $141,10 | 1,0M |
| 22 sept. 2025 | $143,27 | +1,61% | $141,58 | $147,06 | $138,45 | 1,0M |
| 15 sept. 2025 | $141,00 | +2,13% | $138,13 | $143,48 | $135,46 | 1,4M |
| 8 sept. 2025 | $138,06 | -0,65% | $139,15 | $141,24 | $135,89 | 799,3K |
| 1 sept. 2025 | $138,97 | +1,43% | $134,54 | $140,19 | $133,12 | 458,0K |
| 25 août 2025 | $137,01 | -0,18% | $137,41 | $140,01 | $136,06 | 634,7K |
| 18 août 2025 | $137,26 | +4,80% | $130,98 | $137,76 | $126,86 | 602,9K |
| 11 août 2025 | $130,97 | +1,03% | $129,64 | $138,50 | $127,84 | 731,5K |
| 4 août 2025 | $129,63 | +3,57% | $126,36 | $130,88 | $125,92 | 783,4K |
| 28 juil. 2025 | $125,16 | +1,55% | $123,52 | $129,11 | $123,36 | 1,1M |
| 21 juil. 2025 | $123,25 | -8,56% | $134,91 | $137,92 | $115,35 | 1,7M |
| 14 juil. 2025 | $134,79 | +0,64% | $133,25 | $140,15 | $132,41 | 1,0M |
| 7 juil. 2025 | $133,93 | -4,34% | $138,72 | $140,42 | $133,55 | 713,5K |
| 30 juin 2025 | $140,00 | +3,30% | $136,50 | $141,34 | $134,43 | 579,0K |
| 23 juin 2025 | $135,53 | +3,68% | $130,73 | $137,90 | $130,20 | 1,1M |
| 16 juin 2025 | $130,72 | +0,38% | $131,33 | $133,11 | $129,84 | 657,3K |
| 9 juin 2025 | $130,22 | -1,99% | $133,78 | $136,25 | $129,84 | 746,0K |
| 2 juin 2025 | $132,86 | +1,22% | $130,67 | $133,71 | $129,01 | 511,8K |
| 26 mai 2025 | $131,26 | +1,30% | $131,04 | $133,98 | $129,00 | 517,5K |
| 19 mai 2025 | $129,57 | -3,51% | $132,33 | $133,65 | $126,52 | 529,7K |
| 12 mai 2025 | $134,28 | +6,50% | $131,67 | $135,21 | $130,00 | 732,8K |
| 5 mai 2025 | $126,09 | -1,35% | $125,88 | $128,38 | $123,35 | 639,5K |
| 28 avr. 2025 | $127,82 | +0,80% | $126,91 | $128,58 | $120,55 | 797,3K |
| 21 avr. 2025 | $126,80 | +3,38% | $121,19 | $130,55 | $119,05 | 955,9K |
| 14 avr. 2025 | $122,66 | +2,74% | $121,79 | $123,32 | $118,18 | 654,2K |
| 7 avr. 2025 | $119,39 | +6,37% | $103,43 | $126,37 | $103,43 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $268,36 | +7,10% | $262,10 | $275,83 | $246,29 | 5,5M |
| 1 avr. 2026 | $250,58 | +23,72% | $204,34 | $259,05 | $198,18 | 7,5M |
| 1 mars 2026 | $202,54 | +4,33% | $189,42 | $220,17 | $180,00 | 8,1M |
| 1 févr. 2026 | $194,13 | -2,61% | $195,70 | $211,84 | $191,62 | 6,8M |
| 1 janv. 2026 | $199,33 | +35,60% | $147,23 | $208,36 | $147,23 | 6,6M |
| 1 déc. 2025 | $147,00 | +2,83% | $141,77 | $166,91 | $141,26 | 4,2M |
| 1 nov. 2025 | $142,95 | +2,18% | $139,12 | $147,57 | $132,03 | 3,2M |
| 1 oct. 2025 | $139,90 | -3,31% | $143,70 | $152,70 | $133,09 | 4,5M |
| 1 sept. 2025 | $144,69 | +5,61% | $134,54 | $147,06 | $133,12 | 4,1M |
| 1 août 2025 | $137,01 | +7,46% | $125,63 | $140,01 | $124,49 | 2,9M |
| 1 juil. 2025 | $127,50 | -5,77% | $134,51 | $141,34 | $115,35 | 4,8M |
| 1 juin 2025 | $135,31 | +3,09% | $130,67 | $137,90 | $129,01 | 3,2M |
| 1 mai 2025 | $131,26 | +7,21% | $122,48 | $135,21 | $120,60 | 2,7M |
| 1 avr. 2025 | $122,43 | -4,45% | $127,29 | $130,55 | $103,43 | 4,3M |
| 1 mars 2025 | $128,13 | -3,60% | $132,92 | $134,16 | $119,32 | 4,5M |
| 1 févr. 2025 | $132,92 | -6,20% | $136,96 | $143,79 | $130,59 | 3,3M |
| 1 janv. 2025 | $141,71 | -9,44% | $157,17 | $172,89 | $141,26 | 3,6M |
| 1 déc. 2024 | $156,48 | -4,82% | $164,22 | $170,07 | $153,48 | 4,6M |
| 1 nov. 2024 | $164,40 | +14,09% | $144,11 | $169,41 | $144,11 | 3,7M |
| 1 oct. 2024 | $144,10 | +5,41% | $136,70 | $153,60 | $132,51 | 3,3M |
| 1 sept. 2024 | $136,71 | +6,71% | $127,20 | $138,20 | $117,99 | 3,1M |
| 1 août 2024 | $128,11 | -0,05% | $127,80 | $130,56 | $110,35 | 2,6M |
| 1 juil. 2024 | $128,17 | +24,22% | $102,89 | $132,46 | $101,64 | 3,3M |
| 1 juin 2024 | $103,18 | -6,32% | $110,33 | $110,53 | $100,96 | 2,9M |
| 1 mai 2024 | $110,14 | +9,04% | $100,41 | $114,27 | $99,79 | 2,3M |
| 1 avr. 2024 | $101,01 | +6,53% | $94,38 | $102,92 | $92,72 | 2,6M |
| 1 mars 2024 | $94,82 | +0,44% | $94,45 | $96,77 | $90,18 | 2,4M |
| 1 févr. 2024 | $94,40 | -0,34% | $94,30 | $100,34 | $92,54 | 2,6M |
| 1 janv. 2024 | $94,72 | -12,40% | $106,36 | $108,36 | $90,53 | 2,5M |
| 1 déc. 2023 | $108,13 | +6,12% | $101,47 | $114,06 | $96,46 | 2,7M |
| 1 nov. 2023 | $101,89 | +3,63% | $97,88 | $108,87 | $96,67 | 2,3M |
| 1 oct. 2023 | $98,32 | +5,74% | $92,31 | $98,89 | $87,21 | 2,6M |
| 1 sept. 2023 | $92,98 | -8,44% | $102,04 | $103,15 | $89,35 | 2,7M |
| 1 août 2023 | $101,55 | +3,11% | $98,17 | $103,00 | $94,71 | 2,1M |
| 1 juil. 2023 | $98,49 | +0,25% | $97,83 | $103,34 | $95,29 | 1,8M |
| 1 juin 2023 | $98,24 | +8,34% | $90,79 | $98,94 | $89,25 | 2,8M |
| 1 mai 2023 | $90,68 | +3,67% | $87,32 | $94,39 | $83,84 | 2,5M |
| 1 avr. 2023 | $87,47 | -10,35% | $97,41 | $98,13 | $84,87 | 3,4M |
| 1 mars 2023 | $97,57 | +1,75% | $96,25 | $99,35 | $91,16 | 3,6M |
| 1 févr. 2023 | $95,89 | -0,10% | $95,55 | $101,38 | $95,51 | 3,2M |
| 1 janv. 2023 | $95,99 | -6,74% | $103,13 | $115,36 | $92,06 | 4,1M |
| 1 déc. 2022 | $102,93 | -6,61% | $110,21 | $112,20 | $101,68 | 3,4M |
| 1 nov. 2022 | $110,22 | +12,01% | $98,76 | $110,72 | $97,50 | 3,0M |
| 1 oct. 2022 | $98,40 | +12,38% | $88,70 | $100,44 | $86,18 | 3,4M |
| 1 sept. 2022 | $87,56 | -6,58% | $92,84 | $94,83 | $86,25 | 2,3M |
| 1 août 2022 | $93,73 | -0,23% | $92,74 | $98,00 | $91,06 | 2,8M |
| 1 juil. 2022 | $93,95 | +19,68% | $77,76 | $95,45 | $74,53 | 2,4M |
| 1 juin 2022 | $78,50 | -7,43% | $84,70 | $87,86 | $75,17 | 2,6M |
| 1 mai 2022 | $84,80 | +4,51% | $80,66 | $85,54 | $78,36 | 2,3M |
| 1 avr. 2022 | $81,14 | -0,82% | $82,31 | $84,82 | $76,27 | 2,5M |
| 1 mars 2022 | $81,81 | +0,42% | $81,29 | $87,41 | $79,43 | 3,0M |
| 1 févr. 2022 | $81,47 | +5,10% | $77,53 | $83,32 | $76,14 | 3,3M |
| 1 janv. 2022 | $77,52 | -19,16% | $95,91 | $99,12 | $72,88 | 2,9M |
| 1 déc. 2021 | $95,89 | +13,96% | $86,09 | $98,00 | $85,30 | 3,1M |
| 1 nov. 2021 | $84,14 | -3,64% | $87,52 | $96,00 | $83,50 | 1,7M |
| 1 oct. 2021 | $87,32 | -2,34% | $89,59 | $97,23 | $84,03 | 1,6M |
| 1 sept. 2021 | $89,41 | -2,64% | $91,83 | $93,45 | $85,59 | 2,3M |
| 1 août 2021 | $91,83 | +1,67% | $90,47 | $92,76 | $85,26 | 1,8M |
| 1 juil. 2021 | $90,32 | -1,19% | $91,85 | $92,31 | $83,25 | 1,9M |
| 1 juin 2021 | $91,41 | -7,49% | $99,72 | $100,39 | $86,75 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $268,36 | +82,56% | - | +82,56% | $147,23 | $275,83 | $147,23 | 34,6M |
| 2025 | $147,00 | -6,06% | - | -6,06% | $157,17 | $172,89 | $103,43 | 45,4M |
| 2024 | $156,48 | +44,71% | - | +44,71% | $106,36 | $170,07 | $90,18 | 35,9M |
| 2023 | $108,13 | +5,05% | - | +5,05% | $103,13 | $115,36 | $83,84 | 33,8M |
| 2022 | $102,93 | +7,34% | - | +7,34% | $95,91 | $112,20 | $72,88 | 33,9M |
| 2021 | $95,89 | +22,61% | - | +22,61% | $78,84 | $101,17 | $72,46 | 30,0M |
| 2020 | $78,21 | +1,65% | - | +1,65% | $77,58 | $86,53 | $35,16 | 45,9M |
| 2019 | $76,94 | +50,63% | - | +50,63% | $50,36 | $79,64 | $48,22 | 42,6M |
| 2018 | $51,08 | -15,88% | - | -15,88% | $61,04 | $66,78 | $47,63 | 44,2M |
| 2017 | $60,72 | +12,36% | - | +12,36% | $54,57 | $64,12 | $49,06 | 42,9M |
| 2016 | $54,04 | +54,75% | - | +54,75% | $34,48 | $54,99 | $28,72 | 39,8M |
| 2015 | $34,92 | -15,26% | - | -15,26% | $41,52 | $46,44 | $32,23 | 43,9M |
| 2014 | $41,21 | -4,80% | - | -4,80% | $43,22 | $45,53 | $34,07 | 44,0M |
| 2013 | $43,29 | +67,79% | - | +67,79% | $26,60 | $43,43 | $23,45 | 49,3M |
| 2012 | $25,80 | -5,77% | - | -5,77% | $28,22 | $38,50 | $19,63 | 60,9M |
| 2011 | $27,38 | -11,51% | - | -11,51% | $31,37 | $38,71 | $21,06 | 90,5M |
| 2010 | $30,94 | +8,64% | - | +8,64% | $28,93 | $39,66 | $21,08 | 80,6M |
| 2009 | $28,48 | +68,02% | - | +68,02% | $17,05 | $29,67 | $10,48 | 77,9M |
| 2008 | $16,95 | -35,45% | - | -35,45% | $26,27 | $32,17 | $11,62 | 149,7M |
| 2007 | $26,26 | +9,97% | - | +9,97% | $23,88 | $32,47 | $15,78 | 171,7M |
| 2006 | $23,88 | +5,01% | - | +5,01% | $22,93 | $47,05 | $18,08 | 218,0M |
| 2005 | $22,74 | +74,79% | - | +74,79% | $12,90 | $23,50 | $10,02 | 102,6M |
| 2004 | $13,01 | -24,23% | - | -24,23% | $17,37 | $24,47 | $9,95 | 126,3M |
| 2003 | $17,17 | +95,56% | - | +95,56% | $8,93 | $19,63 | $7,94 | 91,3M |
| 2002 | $8,78 | -66,94% | - | -66,94% | $26,96 | $29,94 | $7,38 | 191,8M |
| 2001 | $26,56 | -12,60% | - | -12,60% | $30,75 | $49,38 | $19,94 | 239,1M |
| 2000 | $30,39 | +38,14% | - | +38,14% | $22,25 | $81,00 | $20,22 | 177,0M |
| 1999 | $22,00 | +29,87% | - | +29,87% | $16,50 | $24,50 | $12,22 | 62,0M |
| 1998 | $16,94 | +127,69% | - | +127,69% | $7,50 | $17,38 | $6,19 | 57,8M |
| 1997 | $7,44 | +77,57% | - | +77,57% | $4,19 | $19,12 | $4,19 | 98,5M |
| 1996 | $4,19 | +0,72% | - | +0,72% | $4,03 | $5,19 | $2,81 | 18,4M |
| 1995 | $4,16 | +96,23% | - | +96,23% | $2,31 | $4,75 | $2,12 | 15,3M |
| 1994 | $2,12 | -44,36% | - | -44,36% | $4,00 | $4,50 | $2,00 | 13,0M |
| 1993 | $3,81 | +1,60% | - | +1,60% | $3,62 | $4,69 | $2,62 | 26,6M |
| 1992 | $3,75 | +18,30% | - | +18,30% | $3,25 | $5,56 | $3,04 | 42,7M |
| 1991 | $3,17 | +322,67% | - | +322,67% | $0,75 | $3,33 | $0,69 | 27,1M |
| 1990 | $0,75 | -33,04% | - | -33,04% | $1,00 | $1,33 | $0,73 | 5,9M |
| 1989 | $1,12 | +49,33% | - | +49,33% | N/A | $1,65 | $0,75 | 7,3M |
| 1988 | $0,75 | +50,00% | - | +50,00% | $0,62 | $0,85 | $0,58 | 1,8M |
| 1987 | $0,50 | -44,44% | - | -44,44% | N/A | $1,25 | $0,50 | 5,8M |
| 1986 | $0,90 | 0,00% | - | 0,00% | N/A | $2,21 | $0,88 | 15,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Plexus a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Plexus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plexus
PLXS
|
6,81B Mid-cap | 2,73 % | 6,78 % | 43,73 % | 92,80 % | 84,16 % | 104,45 % | 185,98 % | 173,50 % | 510,74 % | 662,60 % | 553,10 % |
|
Sanmina
SANM
|
10,49B Large-cap | 7,14 % | 28,62 % | 95,73 % | 80,68 % | 74,85 % | 206,68 % | 379,56 % | 510,99 % | 843,10 % | 2 497,30 % | 807,51 % |
|
Universal Display
OLED
|
4,65B Mid-cap | 0,43 % | -2,89 % | -12,85 % | -22,12 % | -23,04 % | -35,74 % | -37,83 % | -57,18 % | 34,31 % | 124,63 % | 515,78 % |
|
Corning
GLW
|
145,60B Large-cap | 2,14 % | 25,26 % | 26,92 % | 139,35 % | 120,98 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Amphenol
APH
|
184,06B Large-cap | 6,33 % | 5,23 % | 9,80 % | 4,88 % | 6,22 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
|
Osi Systems
OSIS
|
4,86B Mid-cap | -3,97 % | -24,99 % | -25,98 % | -20,28 % | -16,98 % | -1,08 % | 78,41 % | 123,55 % | 314,20 % | 447,63 % | 970,37 % |
Calculez vos rendements d'investissement Plexus
Analyse de performance d'investissement à long terme
Plexus stock price in May 2016 was $43,94, A $1 000,00 lump sum investment in Plexus made 10 years ago would be worth approximately $6 544,15 today, representing a exceptional return of 554,42 %. This translates to an annualized return (CAGR) of 20,64 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 544,15
Rendement annuel (TCAC)
20,64 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Plexus (PLXS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Plexus a délivré un rendement total de 104,5%.
- Plus haut 52 semaines a atteint 292,33 $ le N/A.
- Plus bas 52 semaines a touché 115,35 $ le N/A.
- Prix actuel se négocie à 287,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Plexus (PLXS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Plexus (plxs) aurait grandi à approximativement 27 350,00 $ en date du June 4, 2026, représentant un rendement total de 173,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Plexus se compare-t-il au secteur Technology ?
Plexus (plxs) a délivré un rendement annualisé de 19,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Plexus aurait grandi à 61 074,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Plexus ?
Plexus (plxs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 510,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Plexus a historiquement atteinte ?
Plexus (plxs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+104,5%), 3 years (+186,0%), 5 years (+173,5%), 10 years (+510,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.