Pinnacle Financial (PNFP) | Historique des prix et rendements | 2000 - 2026
Pinnacle Financial Partners Inc. Large-cap Financial Services
Graphique historique des prix Pinnacle Financial
Données historiques des prix Pinnacle Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $93,50 | -3,00% | $95,90 | $96,62 | $93,14 | 1,1M |
| 2 juin 2026 | $96,39 | +0,82% | $95,86 | $97,01 | $95,06 | 146,2K |
| 1 juin 2026 | $95,61 | -2,18% | $96,89 | $97,51 | $95,04 | 770,9K |
| 29 mai 2026 | $97,74 | +0,77% | $96,65 | $98,28 | $96,30 | 2,6M |
| 28 mai 2026 | $96,99 | -0,99% | $97,38 | $97,97 | $96,55 | 674,3K |
| 27 mai 2026 | $97,96 | -0,61% | $98,63 | $99,33 | $97,71 | 616,3K |
| 26 mai 2026 | $98,56 | +1,45% | $97,70 | $99,23 | $97,70 | 1,1M |
| 22 mai 2026 | $97,15 | -0,18% | $97,35 | $98,06 | $96,83 | 689,7K |
| 21 mai 2026 | $97,33 | +0,56% | $95,89 | $97,47 | $95,35 | 649,6K |
| 20 mai 2026 | $96,79 | +2,61% | $96,25 | $97,04 | $92,66 | 899,0K |
| 19 mai 2026 | $94,33 | -0,50% | $94,52 | $95,04 | $93,29 | 641,9K |
| 18 mai 2026 | $94,80 | +0,83% | $94,33 | $95,62 | $94,01 | 772,8K |
| 15 mai 2026 | $94,02 | -1,49% | $95,56 | $95,56 | $92,87 | 869,3K |
| 14 mai 2026 | $95,44 | +1,21% | $95,22 | $96,25 | $94,41 | 865,6K |
| 13 mai 2026 | $94,30 | -2,26% | $95,91 | $96,58 | $93,65 | 1,3M |
| 12 mai 2026 | $96,48 | -0,05% | $96,74 | $97,04 | $94,54 | 932,9K |
| 11 mai 2026 | $96,53 | -1,39% | $98,20 | $98,20 | $96,18 | 1,0M |
| 8 mai 2026 | $97,89 | -0,78% | $98,93 | $99,72 | $97,34 | 882,5K |
| 7 mai 2026 | $98,66 | -1,01% | $99,65 | $100,74 | $98,24 | 1,0M |
| 6 mai 2026 | $99,67 | +0,67% | $99,94 | $101,25 | $99,42 | 1,5M |
| 5 mai 2026 | $99,01 | +1,27% | $97,84 | $99,25 | $97,69 | 1,1M |
| 4 mai 2026 | $97,77 | -0,88% | $97,85 | $99,51 | $97,21 | 1,2M |
| 1 mai 2026 | $98,64 | -0,30% | $98,50 | $99,46 | $97,49 | 936,1K |
| 30 avr. 2026 | $98,94 | +1,26% | $97,13 | $99,75 | $96,99 | 939,2K |
| 29 avr. 2026 | $97,71 | -1,20% | $99,35 | $99,43 | $97,13 | 1,4M |
| 28 avr. 2026 | $98,90 | +0,71% | $99,28 | $99,93 | $98,07 | 1,7M |
| 24 avr. 2026 | $95,84 | -3,27% | $99,08 | $99,39 | $95,33 | 1,4M |
| 23 avr. 2026 | $99,08 | +3,50% | $96,69 | $99,54 | $95,03 | 1,8M |
| 22 avr. 2026 | $95,73 | -1,73% | $97,90 | $97,90 | $95,26 | 1,5M |
| 21 avr. 2026 | $97,42 | -0,98% | $98,09 | $99,29 | $96,94 | 1,2M |
| 20 avr. 2026 | $98,38 | +1,36% | $96,52 | $99,23 | $96,52 | 1,7M |
| 17 avr. 2026 | $97,06 | +4,21% | $94,67 | $97,95 | $94,67 | 1,6M |
| 16 avr. 2026 | $93,14 | -0,90% | $93,94 | $94,30 | $92,86 | 847,1K |
| 15 avr. 2026 | $93,99 | +0,30% | $93,97 | $95,22 | $93,28 | 1,3M |
| 14 avr. 2026 | $93,71 | +0,93% | $92,47 | $94,37 | $91,66 | 1,3M |
| 13 avr. 2026 | $92,85 | +0,36% | $91,95 | $93,02 | $90,88 | 1,4M |
| 10 avr. 2026 | $92,52 | -1,14% | $93,20 | $93,30 | $92,21 | 903,5K |
| 9 avr. 2026 | $93,59 | +2,74% | $90,51 | $93,98 | $90,51 | 1,7M |
| 8 avr. 2026 | $91,09 | +3,15% | $91,00 | $93,31 | $90,70 | 2,1M |
| 7 avr. 2026 | $88,31 | +0,09% | $88,64 | $89,34 | $87,63 | 1,5M |
| 6 avr. 2026 | $88,23 | +0,87% | $87,41 | $88,53 | $87,01 | 799,5K |
| 2 avr. 2026 | $87,47 | -0,43% | $85,54 | $88,16 | $85,24 | 1,1M |
| 1 avr. 2026 | $87,85 | +1,99% | $87,30 | $88,45 | $86,85 | 2,1M |
| 31 mars 2026 | $86,14 | +2,98% | $85,23 | $86,84 | $84,16 | 1,3M |
| 30 mars 2026 | $83,65 | +0,84% | $83,58 | $84,54 | $82,44 | 1,1M |
| 27 mars 2026 | $82,95 | -2,04% | $84,09 | $84,40 | $82,73 | 1,0M |
| 26 mars 2026 | $84,68 | -0,21% | $83,90 | $84,99 | $83,63 | 1,4M |
| 25 mars 2026 | $84,86 | +0,90% | $84,80 | $85,98 | $83,35 | 901,4K |
| 24 mars 2026 | $84,10 | +0,30% | $82,58 | $85,37 | $82,58 | 1,6M |
| 23 mars 2026 | $83,85 | +0,81% | $85,63 | $86,05 | $83,81 | 1,3M |
| 20 mars 2026 | $83,18 | +0,29% | $83,00 | $83,69 | $82,34 | 4,0M |
| 19 mars 2026 | $82,94 | +1,02% | $81,87 | $83,51 | $81,08 | 1,3M |
| 18 mars 2026 | $82,10 | -1,27% | $82,71 | $83,62 | $82,03 | 1,5M |
| 17 mars 2026 | $83,16 | -0,20% | $84,59 | $85,22 | $82,96 | 1,3M |
| 16 mars 2026 | $83,33 | +0,53% | $83,78 | $85,10 | $83,30 | 1,8M |
| 13 mars 2026 | $82,89 | -0,79% | $84,12 | $84,92 | $82,75 | 1,1M |
| 12 mars 2026 | $83,55 | -1,86% | $83,18 | $84,30 | $82,53 | 1,6M |
| 11 mars 2026 | $85,13 | -1,58% | $85,75 | $86,18 | $83,11 | 1,4M |
| 10 mars 2026 | $86,50 | -0,91% | $87,50 | $89,33 | $85,65 | 1,5M |
| 9 mars 2026 | $87,29 | -1,47% | $87,17 | $88,22 | $84,15 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $97,74 | +0,61% | $97,70 | $99,33 | $96,30 | 5,0M |
| 18 mai 2026 | $97,15 | +3,33% | $94,33 | $98,06 | $92,66 | 3,8M |
| 11 mai 2026 | $94,02 | -3,95% | $98,20 | $98,20 | $92,87 | 5,0M |
| 4 mai 2026 | $97,89 | -0,76% | $97,85 | $101,25 | $97,21 | 5,7M |
| 27 avr. 2026 | $98,64 | +2,92% | $95,49 | $99,93 | $95,14 | 8,7M |
| 20 avr. 2026 | $95,84 | -1,26% | $96,52 | $99,54 | $95,03 | 7,9M |
| 13 avr. 2026 | $97,06 | +4,91% | $91,95 | $97,95 | $90,88 | 6,6M |
| 6 avr. 2026 | $92,52 | +5,77% | $87,41 | $93,98 | $87,01 | 7,0M |
| 30 mars 2026 | $87,47 | +5,45% | $83,58 | $88,45 | $82,44 | 5,5M |
| 23 mars 2026 | $82,95 | -0,28% | $85,63 | $86,05 | $82,58 | 6,2M |
| 16 mars 2026 | $83,18 | +0,35% | $83,78 | $85,22 | $81,08 | 9,9M |
| 9 mars 2026 | $82,89 | -6,43% | $87,17 | $89,33 | $82,53 | 7,5M |
| 2 mars 2026 | $88,59 | -2,39% | $88,56 | $93,30 | $86,01 | 8,0M |
| 23 févr. 2026 | $90,76 | -10,10% | $101,30 | $101,50 | $88,50 | 7,9M |
| 16 févr. 2026 | $100,96 | +5,02% | $97,06 | $101,24 | $95,41 | 5,4M |
| 9 févr. 2026 | $96,13 | -5,99% | $101,52 | $102,64 | $92,74 | 7,2M |
| 2 févr. 2026 | $102,26 | +7,54% | $94,83 | $103,29 | $94,83 | 8,6M |
| 26 janv. 2026 | $95,09 | -2,03% | $97,14 | $97,92 | $93,37 | 10,0M |
| 19 janv. 2026 | $97,06 | -1,40% | $97,44 | $107,00 | $95,82 | 8,6M |
| 12 janv. 2026 | $98,44 | +1,36% | $96,05 | $99,18 | $93,40 | 6,6M |
| 5 janv. 2026 | $97,12 | +2,12% | $96,28 | $100,50 | $94,52 | 12,5M |
| 29 déc. 2025 | $95,10 | -5,65% | $100,96 | $101,24 | $92,16 | 12,9M |
| 22 déc. 2025 | $100,80 | +0,16% | $100,68 | $102,11 | $100,18 | 2,8M |
| 15 déc. 2025 | $100,64 | +0,76% | $100,23 | $101,50 | $99,31 | 5,4M |
| 8 déc. 2025 | $99,88 | +4,06% | $96,24 | $102,24 | $95,59 | 5,2M |
| 1 déc. 2025 | $95,98 | +4,69% | $91,47 | $96,20 | $91,47 | 4,5M |
| 24 nov. 2025 | $91,68 | +1,73% | $90,31 | $94,49 | $89,44 | 2,9M |
| 17 nov. 2025 | $90,12 | +1,05% | $88,56 | $91,00 | $83,83 | 4,6M |
| 10 nov. 2025 | $89,18 | +2,97% | $86,73 | $89,61 | $85,63 | 5,1M |
| 3 nov. 2025 | $86,61 | +1,64% | $84,76 | $87,38 | $83,74 | 3,9M |
| 27 oct. 2025 | $85,21 | -3,46% | $88,99 | $89,31 | $83,48 | 5,2M |
| 20 oct. 2025 | $88,26 | +1,42% | $87,35 | $89,24 | $86,37 | 4,8M |
| 13 oct. 2025 | $87,02 | +0,74% | $88,24 | $92,65 | $83,70 | 10,1M |
| 6 oct. 2025 | $86,38 | -7,48% | $93,94 | $95,61 | $86,33 | 5,2M |
| 29 sept. 2025 | $93,36 | -2,75% | $96,15 | $96,50 | $91,28 | 5,3M |
| 22 sept. 2025 | $96,00 | -0,02% | $95,53 | $96,89 | $94,19 | 3,7M |
| 15 sept. 2025 | $96,02 | -1,38% | $97,29 | $99,07 | $93,16 | 7,6M |
| 8 sept. 2025 | $97,36 | -0,01% | $97,58 | $99,02 | $96,35 | 5,1M |
| 1 sept. 2025 | $97,37 | +0,15% | $96,33 | $100,54 | $95,16 | 4,2M |
| 25 août 2025 | $97,22 | +1,07% | $95,55 | $97,96 | $94,99 | 5,3M |
| 18 août 2025 | $96,19 | +4,29% | $92,20 | $97,19 | $91,63 | 6,4M |
| 11 août 2025 | $92,23 | +2,57% | $89,92 | $93,67 | $88,26 | 6,1M |
| 4 août 2025 | $89,92 | +4,40% | $86,54 | $91,19 | $85,42 | 11,7M |
| 28 juil. 2025 | $86,13 | -5,93% | $91,71 | $93,28 | $83,69 | 11,5M |
| 21 juil. 2025 | $91,56 | -21,77% | $117,26 | $119,69 | $86,00 | 16,0M |
| 14 juil. 2025 | $117,04 | -0,98% | $117,73 | $119,98 | $111,77 | 3,9M |
| 7 juil. 2025 | $118,20 | +0,31% | $117,24 | $120,46 | $116,07 | 2,2M |
| 30 juin 2025 | $117,83 | +7,55% | $110,27 | $119,55 | $109,27 | 2,5M |
| 23 juin 2025 | $109,56 | +4,40% | $104,33 | $110,29 | $103,59 | 2,7M |
| 16 juin 2025 | $104,94 | +2,82% | $103,30 | $105,17 | $102,06 | 2,2M |
| 9 juin 2025 | $102,06 | -5,54% | $108,86 | $109,27 | $101,74 | 2,0M |
| 2 juin 2025 | $108,05 | +1,67% | $106,56 | $108,65 | $103,89 | 1,6M |
| 26 mai 2025 | $106,28 | +0,69% | $106,83 | $108,42 | $105,38 | 1,2M |
| 19 mai 2025 | $105,55 | -5,22% | $110,14 | $110,82 | $103,89 | 1,5M |
| 12 mai 2025 | $111,36 | +5,50% | $111,49 | $113,15 | $108,69 | 1,8M |
| 5 mai 2025 | $105,55 | -0,13% | $105,96 | $108,99 | $103,22 | 2,0M |
| 28 avr. 2025 | $105,69 | +5,39% | $100,64 | $106,09 | $97,49 | 2,1M |
| 21 avr. 2025 | $100,28 | +5,44% | $93,45 | $103,47 | $92,31 | 2,3M |
| 14 avr. 2025 | $95,11 | +5,63% | $89,80 | $98,86 | $89,50 | 4,2M |
| 7 avr. 2025 | $90,04 | +3,27% | $83,80 | $97,91 | $82,69 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $97,74 | -1,21% | $98,50 | $101,25 | $92,66 | 20,4M |
| 1 avr. 2026 | $98,94 | +14,86% | $87,30 | $99,93 | $85,24 | 32,5M |
| 1 mars 2026 | $86,14 | -5,09% | $88,56 | $93,30 | $81,08 | 33,9M |
| 1 févr. 2026 | $90,76 | -4,55% | $94,83 | $103,29 | $88,50 | 29,2M |
| 1 janv. 2026 | $95,09 | -0,34% | $95,01 | $107,00 | $92,16 | 39,9M |
| 1 déc. 2025 | $95,41 | +4,07% | $91,47 | $102,24 | $91,47 | 28,6M |
| 1 nov. 2025 | $91,68 | +7,59% | $84,76 | $94,49 | $83,74 | 16,5M |
| 1 oct. 2025 | $85,21 | -9,15% | $93,15 | $95,61 | $83,48 | 28,4M |
| 1 sept. 2025 | $93,79 | -3,53% | $96,33 | $100,54 | $91,97 | 22,7M |
| 1 août 2025 | $97,22 | +10,62% | $86,04 | $97,96 | $83,69 | 32,8M |
| 1 juil. 2025 | $87,89 | -20,40% | $110,17 | $120,46 | $86,00 | 32,3M |
| 1 juin 2025 | $110,41 | +3,89% | $106,56 | $110,91 | $101,74 | 9,1M |
| 1 mai 2025 | $106,28 | +6,03% | $100,53 | $113,15 | $99,55 | 7,5M |
| 1 avr. 2025 | $100,24 | -5,47% | $105,19 | $106,96 | $81,57 | 16,0M |
| 1 mars 2025 | $106,04 | -7,19% | $114,40 | $116,12 | $98,03 | 11,1M |
| 1 févr. 2025 | $114,26 | -8,42% | $120,88 | $126,81 | $111,53 | 8,0M |
| 1 janv. 2025 | $124,77 | +9,07% | $115,51 | $127,85 | $110,66 | 10,2M |
| 1 déc. 2024 | $114,39 | -10,01% | $127,11 | $127,44 | $110,11 | 9,9M |
| 1 nov. 2024 | $127,11 | +20,54% | $105,92 | $131,91 | $102,06 | 11,0M |
| 1 oct. 2024 | $105,45 | +7,63% | $96,55 | $108,44 | $91,81 | 11,6M |
| 1 sept. 2024 | $97,97 | -1,61% | $98,30 | $100,76 | $88,35 | 10,5M |
| 1 août 2024 | $99,57 | +3,37% | $96,18 | $99,90 | $82,23 | 8,9M |
| 1 juil. 2024 | $96,32 | +20,34% | $79,73 | $98,58 | $76,75 | 13,6M |
| 1 juin 2024 | $80,04 | +0,67% | $80,72 | $80,90 | $73,62 | 7,1M |
| 1 mai 2024 | $79,51 | +3,66% | $77,63 | $85,76 | $76,02 | 7,5M |
| 1 avr. 2024 | $76,70 | -10,69% | $86,52 | $86,52 | $76,24 | 10,2M |
| 1 mars 2024 | $85,88 | +3,82% | $81,65 | $86,68 | $78,57 | 8,0M |
| 1 févr. 2024 | $82,72 | -6,40% | $88,07 | $88,58 | $77,75 | 9,5M |
| 1 janv. 2024 | $88,38 | +1,33% | $86,11 | $92,33 | $78,43 | 11,2M |
| 1 déc. 2023 | $87,22 | +20,19% | $72,39 | $90,32 | $72,24 | 9,9M |
| 1 nov. 2023 | $72,57 | +16,37% | $62,03 | $73,93 | $61,41 | 8,5M |
| 1 oct. 2023 | $62,36 | -6,98% | $67,15 | $70,74 | $59,66 | 10,9M |
| 1 sept. 2023 | $67,04 | +0,72% | $67,46 | $69,30 | $63,96 | 10,0M |
| 1 août 2023 | $66,56 | -12,31% | $75,09 | $77,70 | $64,29 | 10,1M |
| 1 juil. 2023 | $75,90 | +33,98% | $56,77 | $76,27 | $55,38 | 14,3M |
| 1 juin 2023 | $56,65 | +16,44% | $49,22 | $58,30 | $48,73 | 14,7M |
| 1 mai 2023 | $48,65 | -10,29% | $54,05 | $54,11 | $43,31 | 15,4M |
| 1 avr. 2023 | $54,23 | -1,69% | $55,54 | $56,49 | $51,15 | 12,5M |
| 1 mars 2023 | $55,16 | -25,55% | $73,37 | $73,98 | $51,41 | 26,4M |
| 1 févr. 2023 | $74,09 | -5,89% | $78,12 | $83,00 | $73,15 | 10,5M |
| 1 janv. 2023 | $78,73 | +7,26% | $74,02 | $78,78 | $68,00 | 12,2M |
| 1 déc. 2022 | $73,40 | -12,50% | $84,09 | $84,50 | $69,68 | 8,6M |
| 1 nov. 2022 | $83,89 | +1,08% | $83,59 | $87,88 | $78,13 | 5,8M |
| 1 oct. 2022 | $82,99 | +2,33% | $81,85 | $89,00 | $77,99 | 12,6M |
| 1 sept. 2022 | $81,10 | +0,48% | $80,59 | $86,15 | $76,45 | 8,6M |
| 1 août 2022 | $80,71 | +2,04% | $78,72 | $87,76 | $78,29 | 6,8M |
| 1 juil. 2022 | $79,10 | +9,39% | $71,74 | $79,96 | $67,86 | 10,1M |
| 1 juin 2022 | $72,31 | -11,19% | $81,60 | $81,75 | $67,90 | 9,6M |
| 1 mai 2022 | $81,42 | +4,99% | $78,16 | $82,37 | $73,60 | 9,1M |
| 1 avr. 2022 | $77,55 | -15,78% | $93,23 | $94,18 | $77,06 | 9,3M |
| 1 mars 2022 | $92,08 | -8,90% | $99,69 | $100,73 | $89,97 | 8,8M |
| 1 févr. 2022 | $101,08 | +4,52% | $97,46 | $103,14 | $90,97 | 7,6M |
| 1 janv. 2022 | $96,71 | +1,27% | $96,15 | $111,31 | $92,80 | 11,9M |
| 1 déc. 2021 | $95,50 | +0,09% | $97,48 | $99,33 | $88,93 | 8,0M |
| 1 nov. 2021 | $95,41 | -1,20% | $97,02 | $105,28 | $94,32 | 5,6M |
| 1 oct. 2021 | $96,57 | +2,65% | $94,35 | $103,90 | $92,38 | 8,4M |
| 1 sept. 2021 | $94,08 | -2,93% | $96,97 | $97,10 | $86,14 | 9,1M |
| 1 août 2021 | $96,92 | +8,16% | $89,73 | $98,63 | $87,29 | 5,9M |
| 1 juil. 2021 | $89,61 | +1,50% | $88,87 | $92,25 | $83,15 | 6,2M |
| 1 juin 2021 | $88,29 | -2,89% | $91,89 | $92,70 | $83,06 | 7,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $97,74 | +2,44% | $0,50 | +2,97% | $95,01 | $107,00 | $81,08 | 155,9M |
| 2025 | $95,41 | -16,59% | $0,96 | -15,76% | $115,51 | $127,85 | $81,57 | 223,2M |
| 2024 | $114,39 | +31,15% | $0,88 | +32,17% | $86,11 | $131,91 | $73,62 | 118,9M |
| 2023 | $87,22 | +18,83% | $0,88 | +20,02% | $74,02 | $90,32 | $43,31 | 155,3M |
| 2022 | $73,40 | -23,14% | $0,88 | -22,22% | $96,15 | $111,31 | $67,86 | 108,8M |
| 2021 | $95,50 | +48,29% | $0,72 | +49,41% | $64,28 | $105,28 | $62,46 | 92,9M |
| 2020 | $64,40 | +0,63% | $0,64 | +1,62% | $64,55 | $65,96 | $27,80 | 122,3M |
| 2019 | $64,00 | +38,83% | $0,64 | +40,24% | $45,44 | $65,00 | $45,41 | 101,0M |
| 2018 | $46,10 | -30,47% | $0,58 | -29,60% | $66,35 | $69,85 | $43,23 | 133,4M |
| 2017 | $66,30 | -4,33% | $0,56 | -3,53% | $70,20 | $71,55 | $58,40 | 116,7M |
| 2016 | $69,30 | +34,93% | $0,56 | +36,04% | $50,31 | $71,85 | $43,32 | 60,0M |
| 2015 | $51,36 | +29,89% | $0,48 | +31,10% | $39,76 | $57,99 | $35,01 | 39,3M |
| 2014 | $39,54 | +21,55% | $0,32 | +22,53% | $32,50 | $40,30 | $30,68 | 39,8M |
| 2013 | $32,53 | +72,66% | $0,08 | +73,08% | $19,23 | $33,36 | $18,97 | 31,3M |
| 2012 | $18,84 | +16,66% | - | +16,66% | $16,42 | $20,60 | $15,16 | 38,7M |
| 2011 | $16,15 | +18,92% | - | +18,92% | $13,46 | $16,93 | $10,21 | 61,3M |
| 2010 | $13,58 | -4,50% | - | -4,50% | $14,36 | $18,98 | $8,40 | 63,8M |
| 2009 | $14,22 | -52,30% | - | -52,30% | $29,90 | $29,90 | $11,02 | 83,0M |
| 2008 | $29,81 | +17,27% | - | +17,27% | $25,24 | $36,57 | $19,30 | 29,8M |
| 2007 | $25,42 | -23,39% | - | -23,39% | $33,28 | $33,85 | $21,62 | 13,8M |
| 2006 | $33,18 | +32,83% | - | +32,83% | $24,90 | $37,41 | $24,75 | 10,8M |
| 2005 | $24,98 | +10,43% | - | +10,43% | $23,16 | $26,65 | $20,50 | 5,8M |
| 2004 | $22,62 | +92,51% | - | +92,51% | $11,72 | $25,10 | $11,65 | 5,2M |
| 2003 | $11,75 | +82,17% | - | +82,17% | $6,46 | $12,95 | $6,38 | 3,2M |
| 2002 | $6,45 | +25,98% | - | +25,98% | $5,03 | $6,65 | $4,38 | 3,4M |
| 2001 | $5,12 | +70,67% | - | +70,67% | $3,25 | $5,50 | $3,00 | 751,2K |
| 2000 | $3,00 | 0,00% | - | 0,00% | $4,75 | $4,81 | $2,00 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pinnacle Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pinnacle Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pinnacle Financial
PNFP
|
14,40B Large-cap | -2,20 % | -1,41 % | 4,01 % | 3,90 % | 1,36 % | -8,04 % | 81,94 % | 7,54 % | 98,09 % | 582,07 % | 241,15 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Pinnacle Financial
Analyse de performance d'investissement à long terme
Pinnacle Financial stock price in May 2016 was $49,34, A $1 000,00 lump sum investment in Pinnacle Financial made 10 years ago would be worth approximately $2 047,43 today, representing a strong return of 104,74 %. This translates to an annualized return (CAGR) of 7,42 %. During this period, Pinnacle Financial paid out $7,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 047,43
Rendement annuel (TCAC)
7,42 %
Total des dividendes
$152,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pinnacle Financial (PNFP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pinnacle Financial a délivré un rendement total de -8,0%.
- Plus haut 52 semaines a atteint 120,46 $ le N/A.
- Plus bas 52 semaines a touché 81,08 $ le N/A.
- Prix actuel se négocie à 93,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pinnacle Financial (PNFP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pinnacle Financial (pnfp) aurait grandi à approximativement 10 754,00 $ en date du June 4, 2026, représentant un rendement total de 7,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pinnacle Financial se compare-t-il au secteur Financial Services ?
Pinnacle Financial (pnfp) a délivré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pinnacle Financial aurait grandi à 19 809,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pinnacle Financial ?
Pinnacle Financial (pnfp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 98,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pinnacle Financial a historiquement atteinte ?
Pinnacle Financial (pnfp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+81,9%), 5 years (+7,5%), 10 years (+98,1%)
Rendements négatifs : 12 months (-8,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.