Insulet (PODD) | Historique des prix et rendements | 2007 - 2026
Insulet Corporation Large-cap Healthcare
Graphique historique des prix Insulet
Données historiques des prix Insulet
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $148,14 | -1,04% | $149,23 | $150,55 | $147,46 | 1,0M |
| 12 juin 2026 | $149,70 | +0,34% | $149,61 | $150,60 | $145,14 | 992,6K |
| 11 juin 2026 | $149,19 | -1,01% | $150,03 | $150,86 | $147,34 | 1,5M |
| 10 juin 2026 | $150,71 | -5,58% | $159,00 | $161,35 | $149,29 | 1,5M |
| 9 juin 2026 | $159,61 | +5,35% | $150,93 | $160,87 | $149,17 | 1,8M |
| 8 juin 2026 | $151,51 | -1,12% | $151,98 | $153,57 | $150,00 | 1,6M |
| 5 juin 2026 | $153,22 | +4,65% | $149,23 | $154,71 | $149,21 | 2,3M |
| 4 juin 2026 | $146,41 | +2,17% | $146,98 | $151,15 | $144,27 | 1,4M |
| 3 juin 2026 | $143,30 | +0,61% | $144,47 | $145,34 | $141,45 | 1,1M |
| 2 juin 2026 | $142,43 | -3,85% | $145,65 | $147,23 | $141,06 | 1,1M |
| 1 juin 2026 | $148,13 | +2,20% | $146,51 | $150,42 | $142,80 | 1,1M |
| 29 mai 2026 | $144,94 | +1,61% | $142,11 | $145,13 | $141,65 | 2,1M |
| 28 mai 2026 | $142,65 | -2,30% | $145,33 | $147,31 | $140,63 | 2,7M |
| 27 mai 2026 | $146,01 | -5,07% | $144,00 | $146,90 | $141,02 | 2,5M |
| 26 mai 2026 | $153,80 | -0,69% | $154,88 | $156,50 | $152,97 | 1,3M |
| 22 mai 2026 | $154,87 | -1,29% | $154,55 | $155,90 | $152,28 | 949,1K |
| 21 mai 2026 | $156,89 | +0,19% | $157,29 | $158,15 | $153,53 | 1,0M |
| 20 mai 2026 | $156,59 | +1,28% | $154,07 | $157,38 | $150,07 | 1,1M |
| 19 mai 2026 | $154,61 | +1,39% | $153,23 | $158,32 | $150,74 | 1,4M |
| 18 mai 2026 | $152,49 | +3,41% | $147,90 | $154,06 | $145,75 | 1,5M |
| 15 mai 2026 | $147,46 | -0,82% | $149,90 | $153,78 | $147,08 | 1,4M |
| 14 mai 2026 | $148,68 | -0,11% | $149,00 | $152,18 | $146,69 | 1,7M |
| 13 mai 2026 | $148,84 | -6,01% | $156,11 | $159,35 | $145,59 | 2,0M |
| 12 mai 2026 | $158,35 | +2,71% | $157,70 | $160,07 | $155,85 | 1,3M |
| 11 mai 2026 | $154,17 | +0,01% | $153,34 | $155,39 | $152,13 | 1,5M |
| 8 mai 2026 | $154,16 | -3,89% | $161,55 | $164,66 | $154,00 | 1,7M |
| 7 mai 2026 | $160,40 | +6,03% | $153,09 | $163,18 | $152,52 | 2,8M |
| 6 mai 2026 | $151,28 | -9,70% | $167,04 | $168,59 | $148,31 | 4,5M |
| 5 mai 2026 | $167,53 | -2,25% | $170,86 | $170,98 | $166,74 | 1,5M |
| 4 mai 2026 | $171,39 | -2,09% | $175,04 | $175,39 | $171,01 | 1,3M |
| 1 mai 2026 | $175,04 | +1,68% | $174,19 | $178,04 | $172,08 | 1,3M |
| 30 avr. 2026 | $172,14 | +7,57% | $164,00 | $172,80 | $163,01 | 2,5M |
| 29 avr. 2026 | $160,02 | -12,50% | $181,46 | $182,91 | $158,35 | 4,0M |
| 28 avr. 2026 | $182,87 | -2,89% | $189,46 | $191,75 | $182,25 | 1,2M |
| 24 avr. 2026 | $189,56 | -1,38% | $188,85 | $190,68 | $186,25 | 1,1M |
| 23 avr. 2026 | $192,21 | -0,73% | $193,21 | $194,27 | $189,63 | 698,0K |
| 22 avr. 2026 | $193,62 | +0,67% | $192,67 | $195,16 | $191,89 | 763,8K |
| 21 avr. 2026 | $192,33 | -4,25% | $200,77 | $201,49 | $191,02 | 788,9K |
| 20 avr. 2026 | $200,87 | -1,40% | $201,63 | $204,95 | $199,78 | 587,0K |
| 17 avr. 2026 | $203,73 | +1,12% | $204,14 | $205,95 | $201,89 | 864,8K |
| 16 avr. 2026 | $201,47 | -0,51% | $202,13 | $205,30 | $200,54 | 744,8K |
| 15 avr. 2026 | $202,50 | +0,50% | $202,82 | $205,67 | $201,06 | 802,9K |
| 14 avr. 2026 | $201,49 | +1,86% | $199,37 | $203,59 | $198,80 | 733,4K |
| 13 avr. 2026 | $197,81 | +0,45% | $195,73 | $198,47 | $194,61 | 665,6K |
| 10 avr. 2026 | $196,93 | -1,25% | $199,42 | $199,84 | $195,28 | 729,8K |
| 9 avr. 2026 | $199,42 | -2,01% | $201,67 | $203,13 | $197,54 | 813,8K |
| 8 avr. 2026 | $203,51 | +0,52% | $205,92 | $209,00 | $202,00 | 702,8K |
| 7 avr. 2026 | $202,46 | -0,51% | $200,55 | $206,69 | $198,10 | 930,6K |
| 6 avr. 2026 | $203,50 | -0,40% | $204,21 | $206,32 | $202,75 | 1,2M |
| 2 avr. 2026 | $204,31 | -1,32% | $202,93 | $209,36 | $202,44 | 886,8K |
| 1 avr. 2026 | $207,04 | -1,33% | $210,18 | $212,72 | $203,09 | 1,2M |
| 31 mars 2026 | $209,84 | +0,88% | $210,81 | $212,92 | $206,55 | 751,6K |
| 30 mars 2026 | $208,01 | -0,10% | $205,86 | $210,57 | $205,11 | 792,7K |
| 27 mars 2026 | $208,22 | -4,53% | $216,83 | $218,05 | $208,14 | 893,0K |
| 26 mars 2026 | $218,11 | +0,98% | $216,00 | $221,11 | $215,62 | 1,0M |
| 25 mars 2026 | $216,00 | -4,21% | $225,69 | $227,24 | $215,26 | 1,1M |
| 24 mars 2026 | $225,50 | -0,70% | $225,34 | $227,98 | $221,28 | 546,9K |
| 23 mars 2026 | $227,08 | -0,01% | $230,88 | $230,88 | $225,21 | 671,3K |
| 20 mars 2026 | $227,10 | -0,67% | $227,68 | $230,25 | $224,32 | 1,1M |
| 19 mars 2026 | $228,63 | -0,72% | $231,28 | $232,18 | $226,26 | 740,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $149,70 | -2,30% | $151,98 | $161,35 | $145,14 | 7,4M |
| 1 juin 2026 | $153,22 | +5,71% | $146,51 | $154,71 | $141,06 | 7,3M |
| 25 mai 2026 | $144,94 | -6,41% | $154,88 | $156,50 | $140,63 | 8,6M |
| 18 mai 2026 | $154,87 | +5,03% | $146,91 | $158,32 | $145,73 | 6,1M |
| 11 mai 2026 | $147,46 | -4,35% | $153,34 | $160,07 | $145,59 | 8,0M |
| 4 mai 2026 | $154,16 | -11,93% | $175,04 | $175,39 | $148,31 | 11,8M |
| 27 avr. 2026 | $175,04 | -7,66% | $188,76 | $192,12 | $158,35 | 9,7M |
| 20 avr. 2026 | $189,56 | -6,96% | $201,63 | $204,95 | $186,25 | 4,0M |
| 13 avr. 2026 | $203,73 | +3,45% | $195,73 | $205,95 | $194,61 | 3,8M |
| 6 avr. 2026 | $196,93 | -3,61% | $204,21 | $209,00 | $195,28 | 4,4M |
| 30 mars 2026 | $204,31 | -1,88% | $205,86 | $212,92 | $202,44 | 3,6M |
| 23 mars 2026 | $208,22 | -8,31% | $230,88 | $230,88 | $208,14 | 4,3M |
| 16 mars 2026 | $227,10 | +3,30% | $222,80 | $233,26 | $219,89 | 4,7M |
| 9 mars 2026 | $219,84 | -7,24% | $234,77 | $241,90 | $216,49 | 5,7M |
| 2 mars 2026 | $237,01 | -3,89% | $243,99 | $249,23 | $233,29 | 5,3M |
| 23 févr. 2026 | $246,61 | +1,95% | $245,85 | $253,33 | $241,77 | 5,8M |
| 16 févr. 2026 | $241,89 | -0,35% | $243,57 | $275,10 | $237,02 | 6,1M |
| 9 févr. 2026 | $242,74 | +0,33% | $243,26 | $255,71 | $240,33 | 4,6M |
| 2 févr. 2026 | $241,93 | -5,43% | $256,91 | $260,50 | $240,03 | 5,5M |
| 26 janv. 2026 | $255,81 | -5,81% | $271,56 | $275,92 | $253,04 | 6,2M |
| 19 janv. 2026 | $271,60 | -5,60% | $285,51 | $288,98 | $265,78 | 4,5M |
| 12 janv. 2026 | $287,70 | -0,46% | $286,71 | $289,26 | $275,10 | 3,5M |
| 5 janv. 2026 | $289,04 | +2,16% | $282,21 | $299,80 | $278,79 | 3,7M |
| 29 déc. 2025 | $282,92 | -1,98% | $289,26 | $290,60 | $280,18 | 1,6M |
| 22 déc. 2025 | $288,63 | -0,34% | $289,82 | $292,75 | $285,02 | 1,8M |
| 15 déc. 2025 | $289,62 | -2,06% | $296,10 | $299,22 | $287,52 | 4,4M |
| 8 déc. 2025 | $295,70 | -2,89% | $304,56 | $306,04 | $290,98 | 3,6M |
| 1 déc. 2025 | $304,49 | -6,94% | $324,83 | $325,00 | $302,96 | 3,8M |
| 24 nov. 2025 | $327,19 | -1,20% | $330,03 | $342,13 | $324,00 | 2,9M |
| 17 nov. 2025 | $331,17 | -0,46% | $331,43 | $354,88 | $312,06 | 5,4M |
| 14 nov. 2025 | $332,70 | +0,01% | $333,93 | $336,56 | $328,84 | 405,8K |
| 13 nov. 2025 | $332,67 | -1,24% | $334,87 | $341,03 | $331,61 | 550,5K |
| 10 nov. 2025 | $332,70 | +4,03% | $320,63 | $341,03 | $311,51 | 2,6M |
| 3 nov. 2025 | $319,82 | +2,18% | $313,61 | $335,00 | $290,16 | 4,3M |
| 27 oct. 2025 | $313,01 | -2,46% | $321,40 | $326,81 | $309,27 | 2,2M |
| 20 oct. 2025 | $320,91 | +0,73% | $318,12 | $335,26 | $318,12 | 2,1M |
| 13 oct. 2025 | $318,59 | +1,29% | $314,43 | $323,69 | $312,05 | 2,1M |
| 6 oct. 2025 | $314,52 | +1,75% | $310,90 | $324,69 | $306,02 | 2,6M |
| 29 sept. 2025 | $309,12 | -2,79% | $319,60 | $319,60 | $288,02 | 4,0M |
| 22 sept. 2025 | $318,00 | -3,88% | $330,31 | $336,02 | $312,59 | 2,8M |
| 15 sept. 2025 | $330,84 | -3,20% | $342,00 | $345,74 | $313,24 | 4,0M |
| 8 sept. 2025 | $341,78 | -1,91% | $349,56 | $353,50 | $330,00 | 3,0M |
| 1 sept. 2025 | $348,43 | +2,52% | $338,13 | $350,00 | $334,91 | 2,4M |
| 25 août 2025 | $339,88 | +2,75% | $329,88 | $341,14 | $327,17 | 2,5M |
| 18 août 2025 | $330,77 | +2,96% | $321,32 | $334,18 | $320,75 | 2,6M |
| 11 août 2025 | $321,27 | +4,61% | $307,12 | $321,72 | $302,41 | 3,6M |
| 4 août 2025 | $307,10 | +7,79% | $286,09 | $322,80 | $276,46 | 5,4M |
| 28 juil. 2025 | $284,91 | -1,83% | $290,74 | $300,24 | $282,75 | 2,5M |
| 21 juil. 2025 | $290,22 | +2,11% | $284,65 | $291,24 | $280,43 | 2,7M |
| 14 juil. 2025 | $284,23 | -1,76% | $290,39 | $296,44 | $282,80 | 2,4M |
| 7 juil. 2025 | $289,32 | -3,90% | $299,71 | $302,48 | $289,03 | 2,7M |
| 30 juin 2025 | $301,05 | -3,84% | $312,83 | $316,00 | $296,47 | 3,5M |
| 23 juin 2025 | $313,08 | +3,28% | $303,84 | $315,49 | $301,62 | 4,1M |
| 16 juin 2025 | $303,15 | -0,49% | $307,65 | $310,18 | $299,47 | 3,8M |
| 9 juin 2025 | $304,63 | -2,29% | $310,40 | $312,00 | $295,56 | 4,4M |
| 2 juin 2025 | $311,77 | -4,08% | $324,23 | $325,61 | $311,06 | 3,9M |
| 26 mai 2025 | $325,03 | +1,14% | $325,00 | $329,10 | $320,71 | 3,0M |
| 19 mai 2025 | $321,36 | -1,04% | $322,56 | $329,33 | $315,91 | 4,0M |
| 12 mai 2025 | $324,75 | +4,53% | $313,46 | $325,22 | $305,95 | 5,3M |
| 5 mai 2025 | $310,67 | +20,88% | $256,83 | $312,16 | $252,88 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $149,70 | +3,28% | $146,51 | $161,35 | $141,06 | 14,7M |
| 1 mai 2026 | $144,94 | -15,80% | $174,19 | $178,04 | $140,63 | 35,7M |
| 1 avr. 2026 | $172,14 | -17,97% | $210,18 | $212,72 | $158,35 | 22,6M |
| 1 mars 2026 | $209,84 | -14,91% | $243,99 | $249,23 | $205,11 | 21,5M |
| 1 févr. 2026 | $246,61 | -3,60% | $256,91 | $275,10 | $237,02 | 22,1M |
| 1 janv. 2026 | $255,81 | -10,00% | $285,46 | $299,80 | $253,04 | 18,3M |
| 1 déc. 2025 | $284,24 | -13,13% | $324,83 | $325,00 | $284,09 | 14,8M |
| 14 nov. 2025 | $332,70 | +0,01% | $333,93 | $336,56 | $328,84 | 405,8K |
| 13 nov. 2025 | $332,67 | -1,24% | $334,87 | $341,03 | $331,61 | 550,5K |
| 1 nov. 2025 | $327,19 | +4,53% | $313,61 | $354,88 | $290,16 | 15,1M |
| 1 oct. 2025 | $313,01 | +1,39% | $308,75 | $335,26 | $288,02 | 11,3M |
| 1 sept. 2025 | $308,73 | -9,16% | $338,13 | $353,50 | $304,64 | 13,8M |
| 1 août 2025 | $339,88 | +17,85% | $286,25 | $341,14 | $276,46 | 14,6M |
| 1 juil. 2025 | $288,40 | -8,21% | $310,54 | $313,54 | $280,43 | 12,6M |
| 1 juin 2025 | $314,18 | -3,34% | $324,23 | $325,61 | $295,56 | 16,9M |
| 1 mai 2025 | $325,03 | +28,83% | $252,94 | $329,33 | $248,40 | 20,3M |
| 1 avr. 2025 | $252,29 | -3,93% | $260,92 | $270,33 | $234,22 | 16,9M |
| 1 mars 2025 | $262,61 | -3,55% | $272,87 | $279,64 | $230,05 | 18,7M |
| 1 févr. 2025 | $272,27 | -2,19% | $276,17 | $289,46 | $260,42 | 13,8M |
| 1 janv. 2025 | $278,38 | +6,63% | $259,84 | $286,39 | $255,20 | 11,1M |
| 1 déc. 2024 | $261,07 | -2,14% | $267,58 | $279,77 | $254,79 | 11,8M |
| 1 nov. 2024 | $266,78 | +15,22% | $230,07 | $279,40 | $229,56 | 12,8M |
| 1 oct. 2024 | $231,53 | -0,52% | $233,77 | $239,09 | $225,37 | 9,9M |
| 1 sept. 2024 | $232,75 | +14,79% | $202,00 | $243,98 | $199,69 | 15,0M |
| 1 août 2024 | $202,77 | +4,33% | $194,82 | $209,22 | $173,00 | 17,8M |
| 1 juil. 2024 | $194,35 | -3,69% | $201,80 | $209,35 | $180,45 | 13,4M |
| 1 juin 2024 | $201,80 | +13,89% | $177,40 | $208,21 | $172,07 | 14,5M |
| 1 mai 2024 | $177,19 | +3,05% | $171,59 | $193,30 | $160,19 | 23,3M |
| 1 avr. 2024 | $171,94 | +0,32% | $171,27 | $180,01 | $160,38 | 15,4M |
| 1 mars 2024 | $171,40 | +4,51% | $163,65 | $184,85 | $160,84 | 17,3M |
| 1 févr. 2024 | $164,00 | -14,08% | $193,00 | $202,72 | $161,51 | 19,9M |
| 1 janv. 2024 | $190,87 | -12,03% | $214,14 | $217,46 | $190,28 | 18,6M |
| 1 déc. 2023 | $216,98 | +14,75% | $188,62 | $223,56 | $185,87 | 16,6M |
| 1 nov. 2023 | $189,09 | +42,63% | $132,31 | $194,87 | $128,68 | 31,1M |
| 1 oct. 2023 | $132,57 | -16,88% | $163,88 | $169,26 | $125,82 | 32,4M |
| 1 sept. 2023 | $159,49 | -16,81% | $192,40 | $198,19 | $152,43 | 25,8M |
| 1 août 2023 | $191,71 | -30,73% | $275,19 | $277,65 | $178,55 | 32,4M |
| 1 juil. 2023 | $276,75 | -4,02% | $287,03 | $293,64 | $274,48 | 9,0M |
| 1 juin 2023 | $288,34 | +5,14% | $274,48 | $298,95 | $270,00 | 12,3M |
| 1 mai 2023 | $274,25 | -13,77% | $317,19 | $335,91 | $268,76 | 14,5M |
| 1 avr. 2023 | $318,04 | -0,29% | $318,43 | $328,87 | $311,58 | 8,9M |
| 1 mars 2023 | $318,96 | +15,41% | $276,05 | $326,74 | $269,06 | 34,9M |
| 1 févr. 2023 | $276,36 | -3,81% | $287,02 | $311,93 | $273,19 | 9,2M |
| 1 janv. 2023 | $287,32 | -2,40% | $299,50 | $309,44 | $278,18 | 7,6M |
| 1 déc. 2022 | $294,39 | -1,66% | $302,43 | $316,44 | $286,05 | 6,4M |
| 1 nov. 2022 | $299,37 | +15,67% | $260,77 | $320,00 | $255,00 | 13,3M |
| 1 oct. 2022 | $258,81 | +12,82% | $230,78 | $266,06 | $208,54 | 8,1M |
| 1 sept. 2022 | $229,40 | -10,20% | $254,04 | $274,09 | $227,03 | 8,4M |
| 1 août 2022 | $255,47 | +3,10% | $245,91 | $283,28 | $241,90 | 9,4M |
| 1 juil. 2022 | $247,80 | +13,70% | $217,18 | $249,48 | $216,27 | 7,4M |
| 1 juin 2022 | $217,94 | +2,09% | $216,25 | $232,32 | $192,33 | 8,5M |
| 1 mai 2022 | $213,48 | -10,67% | $238,65 | $249,61 | $181,00 | 17,0M |
| 1 avr. 2022 | $238,99 | -10,29% | $265,61 | $280,36 | $228,11 | 7,7M |
| 1 mars 2022 | $266,39 | +0,64% | $261,60 | $278,67 | $210,19 | 14,9M |
| 1 févr. 2022 | $264,69 | +6,73% | $248,98 | $266,51 | $212,12 | 10,5M |
| 1 janv. 2022 | $248,00 | -6,79% | $264,80 | $282,87 | $193,70 | 16,4M |
| 1 déc. 2021 | $266,07 | -7,76% | $289,65 | $293,52 | $250,76 | 10,9M |
| 1 nov. 2021 | $288,44 | -6,96% | $312,10 | $324,81 | $285,00 | 7,8M |
| 1 oct. 2021 | $310,02 | +9,07% | $286,36 | $312,65 | $271,46 | 5,4M |
| 1 sept. 2021 | $284,23 | -4,56% | $297,82 | $309,99 | $276,38 | 6,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $149,70 | -47,33% | - | -47,33% | $285,46 | $299,80 | $140,63 | 134,9M |
| 2025 | $284,24 | +8,88% | - | +8,88% | $259,84 | $354,88 | $230,05 | 181,0M |
| 2024 | $261,07 | +20,32% | - | +20,32% | $214,14 | $279,77 | $160,19 | 189,7M |
| 2023 | $216,98 | -26,30% | - | -26,30% | $299,50 | $335,91 | $125,82 | 234,6M |
| 2022 | $294,39 | +10,64% | - | +10,64% | $264,80 | $320,00 | $181,00 | 128,1M |
| 2021 | $266,07 | +4,08% | - | +4,08% | $257,76 | $324,81 | $218,28 | 109,2M |
| 2020 | $255,63 | +49,32% | - | +49,32% | $171,24 | $269,42 | $121,00 | 131,7M |
| 2019 | $171,20 | +115,83% | - | +115,83% | $77,75 | $187,25 | $70,80 | 188,9M |
| 2018 | $79,32 | +14,96% | - | +14,96% | $69,14 | $108,91 | $67,88 | 147,2M |
| 2017 | $69,00 | +83,12% | - | +83,12% | $38,14 | $72,99 | $36,80 | 124,6M |
| 2016 | $37,68 | -0,34% | - | -0,34% | $37,20 | $45,60 | $23,94 | 142,9M |
| 2015 | $37,81 | -17,91% | - | -17,91% | $46,08 | $46,91 | $24,95 | 173,6M |
| 2014 | $46,06 | +24,15% | - | +24,15% | $37,00 | $51,31 | $30,04 | 140,0M |
| 2013 | $37,10 | +74,84% | - | +74,84% | $21,69 | $40,50 | $20,87 | 105,9M |
| 2012 | $21,22 | +12,69% | - | +12,69% | $19,22 | $22,36 | $16,85 | 74,3M |
| 2011 | $18,83 | +21,48% | - | +21,48% | $15,58 | $23,33 | $14,00 | 102,6M |
| 2010 | $15,50 | +8,54% | - | +8,54% | $14,47 | $16,53 | $12,25 | 63,0M |
| 2009 | $14,28 | +84,97% | - | +84,97% | $7,70 | $14,66 | $2,57 | 81,2M |
| 2008 | $7,72 | -67,12% | - | -67,12% | $23,14 | $26,71 | $3,11 | 87,5M |
| 2007 | $23,48 | 0,00% | - | 0,00% | $17,00 | $27,85 | $13,28 | 26,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Insulet a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Insulet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Insulet
PODD
|
13,53B Large-cap | -2,22 % | 0,46 % | -34,06 % | -49,18 % | -47,64 % | -50,86 % | -47,38 % | -46,64 % | 417,99 % | 674,84 % | 886,17 % |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
| 48,52B Large-cap | 0,50 % | 6,02 % | 3,26 % | 3,48 % | 1,11 % | 13,25 % | -7,43 % | -15,49 % | 159,09 % | 507,93 % | 2 151,59 % | |
| 97,63B Large-cap | -3,98 % | -11,24 % | -33,00 % | -49,28 % | -50,63 % | -52,97 % | -13,64 % | 9,04 % | 108,58 % | 590,87 % | 133,50 % | |
|
Medtronic plc
MDT
|
107,58B Large-cap | -0,38 % | 5,55 % | -8,91 % | -18,45 % | -16,31 % | -8,10 % | -10,04 % | -34,92 % | -4,68 % | 110,00 % | 59,60 % |
Calculez vos rendements d'investissement Insulet
Analyse de performance d'investissement à long terme
Insulet stock price in Aug 2016 was $41,94, A $1 000,00 lump sum investment in Insulet made 9 years ago would be worth approximately $3 532,19 today, representing a outstanding return of 253,22 %. This translates to an annualized return (CAGR) of 13,72 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 532,19
Rendement annuel (TCAC)
13,72 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Insulet (PODD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Insulet a délivré un rendement total de -50,9%.
- Plus haut 52 semaines a atteint 354,88 $ le N/A.
- Plus bas 52 semaines a touché 140,63 $ le N/A.
- Prix actuel se négocie à 148,14 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Insulet (PODD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Insulet (podd) aurait grandi à approximativement 5 336,00 $ en date du August 23, 2026, représentant un rendement total de -46,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Insulet se compare-t-il au secteur Healthcare ?
Insulet (podd) a délivré un rendement annualisé de 17,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Insulet aurait grandi à 51 799,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Insulet ?
Insulet (podd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 418,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Insulet a historiquement atteinte ?
Insulet (podd) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+418,0%)
Rendements négatifs : 12 months (-50,9%), 3 years (-47,4%), 5 years (-46,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.