Powell Industries (POWL) | Historique des prix et rendements | 1973 - 2026
Powell Industries Inc. Mid-cap Industrials
Graphique historique des prix Powell Industries
Données historiques des prix Powell Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $303,53 | +2,98% | $308,29 | $311,80 | $294,54 | 472,0K |
| 12 juin 2026 | $294,75 | +1,46% | $295,00 | $304,16 | $291,01 | 500,9K |
| 11 juin 2026 | $290,50 | +10,73% | $272,64 | $293,27 | $268,12 | 679,1K |
| 10 juin 2026 | $262,34 | -7,47% | $280,99 | $293,02 | $259,57 | 726,9K |
| 9 juin 2026 | $283,51 | -3,44% | $298,98 | $309,75 | $266,04 | 830,9K |
| 8 juin 2026 | $293,60 | +3,06% | $297,22 | $297,99 | $286,00 | 421,6K |
| 5 juin 2026 | $284,87 | -5,06% | $291,25 | $298,20 | $281,88 | 473,0K |
| 4 juin 2026 | $300,06 | +0,11% | $290,01 | $306,86 | $287,07 | 417,6K |
| 3 juin 2026 | $299,73 | +0,22% | $299,50 | $306,88 | $283,19 | 810,3K |
| 2 juin 2026 | $299,07 | +3,80% | $292,44 | $300,00 | $279,00 | 496,1K |
| 1 juin 2026 | $288,12 | +1,30% | $280,64 | $291,00 | $271,00 | 513,2K |
| 29 mai 2026 | $284,42 | -1,55% | $287,23 | $293,00 | $273,68 | 720,5K |
| 28 mai 2026 | $288,90 | -2,38% | $293,21 | $293,99 | $281,01 | 447,3K |
| 27 mai 2026 | $295,94 | +1,36% | $294,78 | $297,06 | $280,50 | 424,0K |
| 26 mai 2026 | $291,97 | +4,57% | $288,59 | $292,99 | $281,65 | 487,4K |
| 22 mai 2026 | $279,22 | +3,13% | $274,81 | $280,44 | $267,63 | 409,6K |
| 21 mai 2026 | $270,75 | -0,11% | $271,80 | $277,78 | $264,54 | 515,2K |
| 20 mai 2026 | $271,05 | +3,62% | $268,19 | $273,69 | $262,89 | 398,1K |
| 19 mai 2026 | $261,58 | -1,96% | $260,41 | $266,81 | $250,31 | 621,4K |
| 18 mai 2026 | $266,80 | -8,83% | $288,89 | $290,25 | $259,00 | 909,2K |
| 15 mai 2026 | $292,65 | -1,46% | $291,61 | $293,84 | $277,02 | 1,3M |
| 14 mai 2026 | $296,98 | -1,28% | $301,00 | $301,85 | $289,37 | 599,7K |
| 13 mai 2026 | $300,84 | -2,34% | $315,00 | $317,90 | $296,94 | 503,7K |
| 12 mai 2026 | $308,05 | -4,35% | $314,02 | $320,00 | $294,50 | 878,3K |
| 11 mai 2026 | $322,05 | +4,09% | $311,50 | $328,00 | $311,50 | 497,4K |
| 8 mai 2026 | $309,39 | +1,13% | $312,00 | $313,20 | $300,16 | 495,2K |
| 7 mai 2026 | $305,93 | -4,49% | $319,77 | $321,30 | $300,14 | 897,1K |
| 6 mai 2026 | $320,30 | +8,69% | $308,00 | $325,94 | $301,51 | 1,1M |
| 5 mai 2026 | $294,69 | +9,16% | $278,19 | $312,00 | $274,57 | 1,4M |
| 4 mai 2026 | $269,95 | -1,95% | $281,04 | $290,40 | $267,27 | 1,5M |
| 1 mai 2026 | $275,33 | -0,70% | $277,50 | $283,33 | $272,10 | 748,4K |
| 30 avr. 2026 | $277,27 | +9,38% | $259,33 | $279,56 | $258,28 | 773,8K |
| 29 avr. 2026 | $253,49 | -0,81% | $264,14 | $264,65 | $249,04 | 492,1K |
| 28 avr. 2026 | $255,56 | -1,90% | $253,95 | $259,13 | $246,14 | 655,1K |
| 27 avr. 2026 | $260,52 | +3,07% | $261,88 | $263,86 | $250,10 | 732,2K |
| 24 avr. 2026 | $252,76 | +0,23% | $256,78 | $258,42 | $246,00 | 418,9K |
| 23 avr. 2026 | $252,18 | +3,88% | $245,57 | $257,18 | $245,57 | 522,9K |
| 22 avr. 2026 | $242,77 | +0,75% | $246,62 | $250,09 | $237,50 | 507,6K |
| 21 avr. 2026 | $240,97 | -0,28% | $243,82 | $250,64 | $240,02 | 634,3K |
| 20 avr. 2026 | $241,65 | +0,27% | $241,01 | $245,99 | $235,43 | 355,5K |
| 17 avr. 2026 | $241,01 | +3,52% | $237,00 | $246,69 | $230,71 | 928,9K |
| 16 avr. 2026 | $232,81 | +1,34% | $229,77 | $234,07 | $224,00 | 452,6K |
| 15 avr. 2026 | $229,73 | -2,00% | $231,38 | $234,00 | $224,21 | 471,9K |
| 14 avr. 2026 | $234,42 | +2,37% | $232,42 | $236,33 | $225,10 | 619,9K |
| 13 avr. 2026 | $228,99 | -0,84% | $229,19 | $232,62 | $225,10 | 449,4K |
| 10 avr. 2026 | $230,94 | +0,06% | $230,81 | $235,31 | $227,00 | 708,8K |
| 9 avr. 2026 | $230,81 | +5,84% | $217,92 | $237,79 | $217,51 | 822,3K |
| 8 avr. 2026 | $218,07 | +8,12% | $214,61 | $221,66 | $208,55 | 1,1M |
| 7 avr. 2026 | $201,70 | +8,02% | $184,66 | $202,49 | $183,20 | 856,9K |
| 6 avr. 2026 | $186,72 | +2,26% | $182,10 | $188,44 | $178,05 | 397,0K |
| 2 avr. 2026 | $182,60 | -1,13% | $176,47 | $188,05 | $175,00 | 339,6K |
| 1 avr. 2026 | $184,68 | +2,40% | $185,95 | $190,53 | $183,00 | 455,7K |
| 31 mars 2026 | $180,36 | +7,66% | $169,62 | $180,70 | $168,89 | 471,3K |
| 30 mars 2026 | $167,52 | -6,60% | $180,27 | $180,81 | $165,26 | 832,5K |
| 27 mars 2026 | $179,35 | +2,60% | $174,80 | $181,64 | $174,80 | 629,7K |
| 26 mars 2026 | $174,80 | -10,29% | $191,59 | $191,59 | $173,71 | 757,8K |
| 25 mars 2026 | $194,85 | +4,30% | $191,67 | $196,67 | $189,70 | 785,4K |
| 24 mars 2026 | $186,82 | +3,30% | $178,64 | $187,67 | $177,10 | 759,3K |
| 23 mars 2026 | $180,86 | +5,15% | $176,41 | $186,67 | $176,41 | 657,6K |
| 20 mars 2026 | $172,00 | -1,79% | $170,00 | $174,69 | $168,67 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $294,75 | +3,47% | $297,22 | $309,75 | $259,57 | 3,2M |
| 1 juin 2026 | $284,87 | +0,16% | $280,64 | $306,88 | $271,00 | 2,7M |
| 25 mai 2026 | $284,42 | +1,86% | $288,59 | $297,06 | $273,68 | 2,1M |
| 18 mai 2026 | $279,22 | -4,59% | $288,89 | $290,25 | $250,31 | 2,9M |
| 11 mai 2026 | $292,65 | -5,41% | $311,50 | $328,00 | $277,02 | 3,7M |
| 4 mai 2026 | $309,39 | +12,37% | $281,04 | $325,94 | $267,27 | 5,3M |
| 27 avr. 2026 | $275,33 | +8,93% | $261,88 | $283,33 | $246,14 | 3,4M |
| 20 avr. 2026 | $252,76 | +4,88% | $241,01 | $258,42 | $235,43 | 2,4M |
| 13 avr. 2026 | $241,01 | +4,36% | $229,19 | $246,69 | $224,00 | 2,9M |
| 6 avr. 2026 | $230,94 | +26,47% | $182,10 | $237,79 | $178,05 | 3,9M |
| 30 mars 2026 | $182,60 | +1,81% | $180,27 | $190,53 | $165,26 | 2,1M |
| 23 mars 2026 | $179,35 | +4,27% | $176,41 | $196,67 | $173,71 | 3,6M |
| 16 mars 2026 | $172,00 | +2,64% | $171,16 | $179,04 | $163,33 | 3,4M |
| 9 mars 2026 | $167,57 | +3,94% | $157,56 | $181,67 | $157,50 | 3,5M |
| 2 mars 2026 | $161,22 | -7,63% | $171,26 | $180,45 | $158,67 | 3,2M |
| 23 févr. 2026 | $174,53 | -4,25% | $182,27 | $188,83 | $169,00 | 3,4M |
| 16 févr. 2026 | $182,27 | -6,54% | $191,71 | $193,98 | $174,91 | 2,6M |
| 9 févr. 2026 | $195,02 | +0,14% | $196,27 | $204,17 | $181,92 | 4,9M |
| 2 févr. 2026 | $194,74 | +31,71% | $146,36 | $196,28 | $146,17 | 7,5M |
| 26 janv. 2026 | $147,86 | +6,13% | $138,44 | $155,95 | $137,89 | 3,5M |
| 19 janv. 2026 | $139,32 | -0,48% | $136,00 | $144,90 | $135,00 | 3,3M |
| 12 janv. 2026 | $139,99 | +14,91% | $121,32 | $148,70 | $120,71 | 5,6M |
| 5 janv. 2026 | $121,83 | +3,68% | $119,95 | $124,67 | $112,30 | 3,4M |
| 29 déc. 2025 | $117,51 | +3,42% | $112,71 | $118,14 | $106,01 | 2,0M |
| 22 déc. 2025 | $113,62 | +2,39% | $111,79 | $114,07 | $110,04 | 1,0M |
| 15 déc. 2025 | $110,97 | -1,24% | $113,43 | $113,64 | $103,67 | 2,9M |
| 8 déc. 2025 | $112,36 | -1,47% | $116,23 | $123,57 | $111,03 | 3,0M |
| 1 déc. 2025 | $114,04 | +5,85% | $104,07 | $117,05 | $102,33 | 2,9M |
| 24 nov. 2025 | $107,74 | +14,59% | $95,00 | $108,81 | $95,00 | 2,1M |
| 17 nov. 2025 | $94,02 | -14,44% | $109,89 | $114,13 | $92,59 | 7,0M |
| 10 nov. 2025 | $109,89 | -9,77% | $126,00 | $128,33 | $102,25 | 3,2M |
| 3 nov. 2025 | $121,79 | -4,70% | $129,49 | $134,34 | $114,43 | 3,2M |
| 27 oct. 2025 | $127,80 | +5,05% | $123,01 | $137,67 | $121,67 | 3,8M |
| 20 oct. 2025 | $121,66 | +10,36% | $113,96 | $122,49 | $107,31 | 3,9M |
| 13 oct. 2025 | $110,24 | +9,86% | $103,26 | $114,12 | $98,99 | 4,9M |
| 6 oct. 2025 | $100,35 | -0,99% | $103,33 | $108,80 | $99,60 | 3,1M |
| 29 sept. 2025 | $101,35 | +4,50% | $98,65 | $107,33 | $97,84 | 3,4M |
| 22 sept. 2025 | $96,99 | -2,13% | $98,26 | $102,00 | $92,30 | 2,5M |
| 15 sept. 2025 | $99,10 | +3,35% | $97,66 | $102,85 | $95,97 | 3,4M |
| 8 sept. 2025 | $95,89 | +7,25% | $89,31 | $98,74 | $89,26 | 3,3M |
| 1 sept. 2025 | $89,41 | +0,78% | $86,36 | $91,51 | $83,85 | 2,3M |
| 25 août 2025 | $88,72 | +1,22% | $87,42 | $94,67 | $85,96 | 3,1M |
| 18 août 2025 | $87,65 | +3,26% | $84,87 | $91,95 | $78,50 | 4,0M |
| 11 août 2025 | $84,88 | +4,43% | $81,66 | $91,50 | $81,33 | 4,8M |
| 4 août 2025 | $81,28 | +7,10% | $75,89 | $81,92 | $69,00 | 6,2M |
| 28 juil. 2025 | $75,89 | -8,33% | $84,00 | $84,00 | $72,05 | 3,8M |
| 21 juil. 2025 | $82,79 | +8,82% | $76,08 | $84,00 | $70,80 | 4,5M |
| 14 juil. 2025 | $76,08 | +7,35% | $70,56 | $79,25 | $68,33 | 5,2M |
| 7 juil. 2025 | $70,87 | -2,32% | $71,44 | $73,37 | $68,69 | 2,4M |
| 30 juin 2025 | $72,55 | +2,23% | $72,40 | $74,80 | $67,82 | 3,5M |
| 23 juin 2025 | $70,97 | +21,38% | $58,27 | $72,56 | $56,70 | 4,6M |
| 16 juin 2025 | $58,47 | -6,63% | $63,99 | $66,67 | $58,18 | 4,6M |
| 9 juin 2025 | $62,62 | -1,63% | $64,00 | $65,25 | $61,02 | 3,2M |
| 2 juin 2025 | $63,66 | +12,61% | $56,33 | $63,73 | $54,75 | 4,1M |
| 26 mai 2025 | $56,53 | -2,92% | $59,41 | $61,50 | $54,88 | 3,6M |
| 19 mai 2025 | $58,23 | -4,63% | $59,35 | $61,09 | $56,13 | 3,1M |
| 12 mai 2025 | $61,06 | +4,81% | $61,63 | $66,06 | $58,79 | 5,8M |
| 5 mai 2025 | $58,26 | -9,55% | $63,80 | $64,52 | $57,00 | 5,9M |
| 28 avr. 2025 | $64,41 | +3,55% | $62,65 | $65,84 | $59,08 | 3,5M |
| 21 avr. 2025 | $62,20 | +11,57% | $55,21 | $62,37 | $51,49 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $294,75 | +3,63% | $280,64 | $309,75 | $259,57 | 5,9M |
| 1 mai 2026 | $284,42 | +2,58% | $277,50 | $328,00 | $250,31 | 14,7M |
| 1 avr. 2026 | $277,27 | +53,73% | $185,95 | $279,56 | $175,00 | 12,7M |
| 1 mars 2026 | $180,36 | +3,34% | $171,26 | $196,67 | $157,50 | 15,0M |
| 1 févr. 2026 | $174,53 | +18,04% | $146,36 | $204,17 | $146,17 | 18,4M |
| 1 janv. 2026 | $147,86 | +39,15% | $108,00 | $155,95 | $107,33 | 16,5M |
| 1 déc. 2025 | $106,26 | -1,37% | $104,07 | $123,57 | $102,33 | 11,1M |
| 1 nov. 2025 | $107,74 | -15,70% | $129,49 | $134,34 | $92,59 | 15,5M |
| 1 oct. 2025 | $127,80 | +25,79% | $100,00 | $137,67 | $98,99 | 17,7M |
| 1 sept. 2025 | $101,60 | +14,52% | $86,36 | $102,85 | $83,85 | 12,9M |
| 1 août 2025 | $88,72 | +12,26% | $75,05 | $94,67 | $69,00 | 19,3M |
| 1 juil. 2025 | $79,03 | +12,66% | $69,07 | $84,00 | $67,82 | 17,1M |
| 9 juin 2025 | $190,35 | -0,34% | $191,81 | $195,98 | $187,82 | 13,9K |
| 6 juin 2025 | $190,99 | +4,59% | $185,00 | $191,20 | $183,31 | 218,4K |
| 1 juin 2025 | $70,15 | +24,09% | $56,33 | $73,81 | $54,75 | 17,6M |
| 1 mai 2025 | $56,53 | -7,39% | $62,18 | $66,06 | $54,88 | 20,3M |
| 1 avr. 2025 | $61,04 | +7,50% | $56,85 | $63,67 | $50,96 | 20,3M |
| 1 mars 2025 | $56,78 | +0,37% | $56,97 | $67,00 | $48,67 | 27,3M |
| 1 févr. 2025 | $56,57 | -29,23% | $75,05 | $84,48 | $53,00 | 32,9M |
| 1 janv. 2025 | $79,93 | +8,19% | $75,00 | $109,84 | $72,67 | 29,7M |
| 1 déc. 2024 | $73,88 | -17,11% | $89,17 | $100,67 | $73,80 | 28,4M |
| 1 nov. 2024 | $89,13 | +4,87% | $85,84 | $121,66 | $84,07 | 33,3M |
| 1 oct. 2024 | $84,99 | +14,85% | $73,42 | $94,82 | $71,40 | 25,7M |
| 1 sept. 2024 | $74,00 | +32,59% | $55,04 | $75,33 | $48,79 | 24,8M |
| 1 août 2024 | $55,81 | -8,82% | $60,56 | $66,16 | $47,67 | 26,6M |
| 1 juil. 2024 | $61,21 | +28,05% | $48,45 | $62,82 | $42,34 | 28,5M |
| 1 juin 2024 | $47,80 | -20,27% | $60,58 | $61,02 | $46,78 | 20,0M |
| 1 mai 2024 | $59,95 | +25,76% | $61,00 | $69,71 | $51,33 | 25,6M |
| 1 avr. 2024 | $47,67 | +0,51% | $47,58 | $52,42 | $40,67 | 17,9M |
| 1 mars 2024 | $47,43 | -23,19% | $61,91 | $65,96 | $45,45 | 28,9M |
| 1 févr. 2024 | $61,75 | +56,29% | $40,00 | $62,58 | $37,17 | 19,4M |
| 1 janv. 2024 | $39,51 | +34,07% | $29,02 | $41,83 | $25,43 | 14,3M |
| 1 déc. 2023 | $29,47 | +6,31% | $27,50 | $32,54 | $25,02 | 14,5M |
| 1 nov. 2023 | $27,72 | +8,49% | $25,67 | $29,28 | $25,41 | 5,9M |
| 1 oct. 2023 | $25,55 | -7,53% | $27,55 | $30,43 | $24,17 | 7,0M |
| 1 sept. 2023 | $27,63 | -1,29% | $28,12 | $28,98 | $25,30 | 6,5M |
| 1 août 2023 | $27,99 | +38,15% | $20,31 | $30,00 | $20,27 | 11,9M |
| 1 juil. 2023 | $20,26 | +0,30% | $20,20 | $21,61 | $19,26 | 4,8M |
| 1 juin 2023 | $20,20 | +5,37% | $19,27 | $21,59 | $18,68 | 6,0M |
| 1 mai 2023 | $19,17 | +43,60% | $13,25 | $20,33 | $13,22 | 6,5M |
| 1 avr. 2023 | $13,35 | -5,99% | $14,19 | $14,37 | $12,96 | 3,1M |
| 1 mars 2023 | $14,20 | -3,92% | $14,73 | $15,82 | $13,40 | 4,9M |
| 1 févr. 2023 | $14,78 | +11,72% | $13,62 | $15,33 | $13,47 | 5,0M |
| 1 janv. 2023 | $13,23 | +12,79% | $11,73 | $13,47 | $11,33 | 5,4M |
| 1 déc. 2022 | $11,73 | +33,75% | $8,83 | $12,71 | $8,58 | 7,4M |
| 1 nov. 2022 | $8,77 | +6,69% | $8,25 | $9,15 | $8,13 | 1,6M |
| 1 oct. 2022 | $8,22 | +16,93% | $7,16 | $8,34 | $6,75 | 2,5M |
| 1 sept. 2022 | $7,03 | -14,48% | $8,11 | $8,11 | $6,72 | 1,4M |
| 1 août 2022 | $8,22 | +2,88% | $7,97 | $9,33 | $7,97 | 2,0M |
| 1 juil. 2022 | $7,99 | +2,57% | $7,75 | $8,59 | $7,16 | 1,7M |
| 1 juin 2022 | $7,79 | -13,06% | $8,93 | $9,86 | $7,63 | 3,0M |
| 1 mai 2022 | $8,96 | +39,35% | $6,41 | $8,97 | $6,29 | 4,8M |
| 1 avr. 2022 | $6,43 | -0,62% | $6,52 | $6,95 | $6,27 | 4,5M |
| 1 mars 2022 | $6,47 | -8,23% | $7,11 | $7,57 | $6,44 | 5,2M |
| 1 févr. 2022 | $7,05 | -29,15% | $9,96 | $10,03 | $6,94 | 4,6M |
| 1 janv. 2022 | $9,95 | +1,22% | $9,84 | $10,60 | $8,49 | 3,5M |
| 1 déc. 2021 | $9,83 | +20,76% | $8,20 | $10,07 | $7,88 | 3,1M |
| 1 nov. 2021 | $8,14 | -5,57% | $8,67 | $9,62 | $8,12 | 2,3M |
| 1 oct. 2021 | $8,62 | +5,25% | $8,21 | $9,09 | $8,13 | 2,9M |
| 1 sept. 2021 | $8,19 | -2,85% | $8,44 | $8,65 | $7,69 | 4,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $294,75 | +177,39% | $0,27 | +177,64% | $108,00 | $328,00 | $107,33 | 83,2M |
| 2025 | $106,26 | +43,83% | $1,08 | +45,27% | $75,00 | $195,98 | $48,67 | 241,8M |
| 2024 | $73,88 | +150,70% | $1,08 | +154,42% | $29,02 | $121,66 | $25,43 | 293,4M |
| 2023 | $29,47 | +151,24% | $1,04 | +160,11% | $11,73 | $32,54 | $11,33 | 81,4M |
| 2022 | $11,73 | +19,33% | $1,04 | +29,90% | $9,84 | $12,71 | $6,27 | 42,2M |
| 2021 | $9,83 | 0,00% | $1,04 | +10,46% | $9,94 | $12,43 | $7,69 | 38,6M |
| 2020 | $9,83 | -39,80% | $1,04 | -33,49% | $16,48 | $16,48 | $5,21 | 51,9M |
| 2019 | $16,33 | +95,80% | $1,04 | +108,32% | $8,31 | $16,94 | $8,20 | 36,5M |
| 2018 | $8,34 | -12,67% | $1,04 | -1,83% | $9,59 | $13,81 | $7,52 | 32,7M |
| 2017 | $9,55 | -26,54% | $1,04 | -18,66% | $13,20 | $13,41 | $7,60 | 31,8M |
| 2016 | $13,00 | +49,77% | $1,04 | +61,81% | $8,64 | $15,75 | $7,67 | 41,9M |
| 2015 | $8,68 | -46,94% | $1,04 | -40,63% | $16,48 | $16,64 | $8,53 | 52,6M |
| 2014 | $16,36 | -26,74% | $1,01 | -22,18% | $22,16 | $23,58 | $12,71 | 43,0M |
| 2013 | $22,33 | +61,34% | $0,25 | +63,10% | $14,22 | $23,11 | $13,82 | 27,1M |
| 2012 | $13,84 | +32,69% | - | +32,69% | $10,70 | $14,65 | $10,00 | 26,9M |
| 2011 | $10,43 | -4,84% | - | -4,84% | $11,10 | $13,88 | $8,59 | 39,0M |
| 2010 | $10,96 | +4,28% | - | +4,28% | $10,67 | $12,55 | $8,75 | 50,4M |
| 2009 | $10,51 | +8,69% | - | +8,69% | $9,91 | $14,98 | $7,75 | 61,9M |
| 2008 | $9,67 | -34,17% | - | -34,17% | $14,64 | $19,33 | $5,58 | 61,0M |
| 2007 | $14,69 | +39,64% | - | +39,64% | $10,94 | $15,67 | $9,02 | 47,4M |
| 2006 | $10,52 | +75,63% | - | +75,63% | $6,18 | $11,20 | $5,97 | 15,6M |
| 2005 | $5,99 | -2,76% | - | -2,76% | $6,10 | $7,99 | $5,61 | 14,7M |
| 2004 | $6,16 | -3,45% | - | -3,45% | $6,38 | $6,83 | $4,95 | 11,6M |
| 2003 | $6,38 | +12,13% | - | +12,13% | $5,63 | $6,87 | $4,06 | 16,3M |
| 2002 | $5,69 | -9,11% | - | -9,11% | $6,38 | $8,60 | $4,90 | 31,3M |
| 2001 | $6,26 | +47,29% | - | +47,29% | $4,25 | $10,89 | $3,54 | 52,0M |
| 2000 | $4,25 | +85,59% | - | +85,59% | $2,29 | $4,44 | $2,12 | 11,2M |
| 1999 | $2,29 | -31,23% | - | -31,23% | $3,25 | $4,25 | $1,54 | 13,3M |
| 1998 | $3,33 | -34,45% | - | -34,45% | $4,79 | $5,85 | $2,42 | 9,7M |
| 1997 | $5,08 | +9,96% | - | +9,96% | $4,71 | $6,08 | $3,50 | 14,0M |
| 1996 | $4,62 | +68,00% | - | +68,00% | $2,75 | $4,71 | $2,62 | 22,8M |
| 1995 | $2,75 | +46,28% | - | +46,28% | $1,96 | $2,79 | $1,83 | 13,3M |
| 1994 | $1,88 | -2,08% | - | -2,08% | $1,92 | $2,50 | $1,71 | 15,6M |
| 1993 | $1,92 | -23,20% | - | -23,20% | $2,50 | $3,75 | $1,83 | 14,1M |
| 1992 | $2,50 | -42,26% | - | -42,26% | $4,33 | $5,50 | $1,92 | 23,6M |
| 1991 | $4,33 | +22,32% | - | +22,32% | $3,50 | $4,58 | $2,17 | 38,2M |
| 1990 | $3,54 | +97,77% | - | +97,77% | $1,79 | $3,96 | $1,67 | 38,5M |
| 1989 | $1,79 | +326,19% | - | +326,19% | $0,42 | $2,00 | $0,38 | 29,9M |
| 1988 | $0,42 | +100,00% | - | +100,00% | $0,23 | $0,50 | $0,19 | 4,5M |
| 1987 | $0,21 | -50,00% | - | -50,00% | $0,42 | $0,69 | $0,17 | 8,1M |
| 1986 | $0,42 | -32,26% | - | -32,26% | $0,62 | $0,83 | $0,38 | 6,2M |
| 1985 | $0,62 | 0,00% | - | 0,00% | $0,62 | $1,29 | $0,58 | 9,7M |
| 1984 | $0,62 | -51,94% | - | -51,94% | $1,29 | $1,58 | $0,58 | 6,4M |
| 1983 | $1,29 | +29,00% | - | +29,00% | $1,00 | $2,04 | $0,96 | 17,7M |
| 1982 | $1,00 | -17,36% | - | -17,36% | $1,21 | $1,42 | $0,96 | 9,2M |
| 1981 | $1,21 | -47,16% | - | -47,16% | $2,29 | $2,42 | $1,00 | 14,6M |
| 1980 | $2,29 | +112,04% | - | +112,04% | $1,04 | $2,75 | $0,71 | 22,5M |
| 1979 | $1,08 | +100,00% | - | +100,00% | $0,54 | $1,25 | $0,54 | 4,8M |
| 1978 | $0,54 | 0,00% | - | 0,00% | $0,54 | $1,21 | $0,46 | 6,1M |
| 1977 | $0,54 | -71,28% | - | -71,28% | $0,62 | $1,08 | $0,38 | 1,7M |
| 1976 | $1,88 | +16,05% | - | +16,05% | $1,62 | $3,50 | $1,38 | 833,6K |
| 1975 | $1,62 | +17,39% | - | +17,39% | $1,38 | $2,50 | $1,00 | 355,2K |
| 1974 | $1,38 | -52,08% | - | -52,08% | $2,75 | $3,25 | $0,75 | 118,5K |
| 1973 | $2,88 | 0,00% | - | 0,00% | $3,56 | $4,00 | $1,69 | 332,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Powell Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Powell Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Powell Industries
POWL
|
9,21B Mid-cap | 3,38 % | 3,72 % | 77,91 % | 177,68 % | 158,30 % | 370,70 % | 1 459,52 % | 2 611,59 % | 2 254,23 % | 2 536,40 % | 3 840,51 % |
|
Acuity Brands
AYI
|
8,87B Mid-cap | 2,13 % | 7,42 % | 14,37 % | -16,21 % | -18,96 % | 11,92 % | 78,65 % | 66,50 % | 21,53 % | 428,71 % | 706,40 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1 243,70 % | 1 059,53 % | 2 931,73 % | 2 931,73 % | 2 931,73 % |
|
Plug Power
PLUG
|
4,29B Mid-cap | -12,23 % | -25,93 % | 25,00 % | 26,13 % | 25,56 % | 113,95 % | -73,89 % | -90,54 % | 57,71 % | 17,95 % | -94,47 % |
|
EnerSys
ENS
|
7,67B Mid-cap | 1,31 % | -2,35 % | 42,90 % | 56,74 % | 53,53 % | 159,20 % | 114,81 % | 139,54 % | 255,40 % | 617,63 % | 1 253,41 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1 085,51 % | 1 416,43 % | 955,66 % | 1 051,42 % | 1 051,42 % | 1 051,42 % |
Calculez vos rendements d'investissement Powell Industries
Analyse de performance d'investissement à long terme
Powell Industries stock price in Jul 2016 was $12,23, A $1 000,00 lump sum investment in Powell Industries made 9 years ago would be worth approximately $25 654,95 today, representing a exceptional return of 2 465,49 %. This translates to an annualized return (CAGR) of 38,75 %. During this period, Powell Industries paid out $10,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$25 654,95
Rendement annuel (TCAC)
38,75 %
Total des dividendes
$836,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Powell Industries (POWL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Powell Industries a délivré un rendement total de 370,7%.
- Plus haut 52 semaines a atteint 328,00 $ le N/A.
- Plus bas 52 semaines a touché 56,70 $ le N/A.
- Prix actuel se négocie à 303,53 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Powell Industries (POWL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Powell Industries (powl) aurait grandi à approximativement 271 159,00 $ en date du July 19, 2026, représentant un rendement total de 2 611,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 93,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Powell Industries se compare-t-il au secteur Industrials ?
Powell Industries (powl) a délivré un rendement annualisé de 37,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Powell Industries aurait grandi à 235 423,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Powell Industries ?
Powell Industries (powl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 2 611,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Powell Industries a historiquement atteinte ?
Powell Industries (powl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+370,7%), 3 years (+1 459,5%), 5 years (+2 611,6%), 10 years (+2 254,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.