Privia Health (PRVA) | Historique des prix et rendements | 2021 - 2026
Privia Health Group Inc. Mid-cap Healthcare
Graphique historique des prix Privia Health
Données historiques des prix Privia Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $21,63 | +1,22% | $21,65 | $21,95 | $21,51 | 889,3K |
| 4 juin 2026 | $21,37 | +3,44% | $21,11 | $21,53 | $21,02 | 777,2K |
| 3 juin 2026 | $20,66 | -0,67% | $20,80 | $20,97 | $20,48 | 881,6K |
| 2 juin 2026 | $20,80 | -2,39% | $21,11 | $21,32 | $20,78 | 866,6K |
| 1 juin 2026 | $21,31 | -0,93% | $21,37 | $21,53 | $21,12 | 781,2K |
| 29 mai 2026 | $21,51 | -0,37% | $21,52 | $21,79 | $21,35 | 952,1K |
| 28 mai 2026 | $21,59 | -0,69% | $21,68 | $21,92 | $21,44 | 771,6K |
| 27 mai 2026 | $21,74 | -2,07% | $22,20 | $22,51 | $21,68 | 818,7K |
| 26 mai 2026 | $22,20 | -2,59% | $22,77 | $22,98 | $22,17 | 889,5K |
| 22 mai 2026 | $22,79 | +0,66% | $22,63 | $22,85 | $22,51 | 644,7K |
| 21 mai 2026 | $22,64 | -2,33% | $23,14 | $23,14 | $22,61 | 671,7K |
| 20 mai 2026 | $23,18 | -0,47% | $23,17 | $23,55 | $22,74 | 569,5K |
| 19 mai 2026 | $23,29 | -1,69% | $23,79 | $23,95 | $23,27 | 879,0K |
| 18 mai 2026 | $23,69 | +3,22% | $22,81 | $23,83 | $22,81 | 596,9K |
| 15 mai 2026 | $22,95 | -1,25% | $23,29 | $23,44 | $22,83 | 947,8K |
| 14 mai 2026 | $23,24 | +2,70% | $22,71 | $23,53 | $22,46 | 1,3M |
| 13 mai 2026 | $22,63 | -1,65% | $22,80 | $22,88 | $22,35 | 1,0M |
| 12 mai 2026 | $23,01 | +1,10% | $22,64 | $23,03 | $22,47 | 969,9K |
| 11 mai 2026 | $22,76 | -1,30% | $23,07 | $23,28 | $22,28 | 1,3M |
| 8 mai 2026 | $23,06 | -3,88% | $23,57 | $23,73 | $22,77 | 1,1M |
| 7 mai 2026 | $23,99 | 0,00% | $22,97 | $24,55 | $21,40 | 2,9M |
| 6 mai 2026 | $23,99 | -1,24% | $24,46 | $24,64 | $23,92 | 1,3M |
| 5 mai 2026 | $24,29 | +0,21% | $24,24 | $24,42 | $23,86 | 980,0K |
| 4 mai 2026 | $24,24 | -2,45% | $24,66 | $25,11 | $24,14 | 879,1K |
| 1 mai 2026 | $24,85 | 0,00% | $24,95 | $25,24 | $24,62 | 1,8M |
| 30 avr. 2026 | $24,85 | +0,65% | $24,48 | $24,91 | $23,94 | 1,4M |
| 29 avr. 2026 | $24,69 | -0,60% | $24,58 | $24,79 | $24,32 | 1,3M |
| 28 avr. 2026 | $24,84 | +1,76% | $24,47 | $24,89 | $24,25 | 1,0M |
| 24 avr. 2026 | $23,84 | +1,45% | $23,31 | $23,85 | $23,11 | 641,2K |
| 23 avr. 2026 | $23,50 | -1,51% | $23,79 | $23,95 | $23,23 | 710,3K |
| 22 avr. 2026 | $23,86 | +1,10% | $23,60 | $23,95 | $23,27 | 477,5K |
| 21 avr. 2026 | $23,60 | -1,99% | $24,17 | $24,48 | $23,57 | 534,1K |
| 20 avr. 2026 | $24,08 | +0,25% | $24,00 | $24,28 | $23,67 | 469,2K |
| 17 avr. 2026 | $24,02 | +2,21% | $23,89 | $24,34 | $22,52 | 803,3K |
| 16 avr. 2026 | $23,50 | +0,26% | $23,47 | $23,71 | $23,36 | 665,1K |
| 15 avr. 2026 | $23,44 | +1,38% | $23,19 | $23,50 | $23,08 | 620,5K |
| 14 avr. 2026 | $23,12 | +0,48% | $23,01 | $23,48 | $22,95 | 561,4K |
| 13 avr. 2026 | $23,01 | +2,86% | $22,30 | $23,02 | $22,15 | 844,8K |
| 10 avr. 2026 | $22,37 | -1,50% | $22,70 | $22,71 | $22,25 | 875,8K |
| 9 avr. 2026 | $22,71 | 0,00% | $22,65 | $22,96 | $22,43 | 1,1M |
| 8 avr. 2026 | $22,71 | +1,47% | $22,87 | $22,98 | $22,58 | 1,3M |
| 7 avr. 2026 | $22,38 | +3,66% | $21,76 | $22,48 | $21,54 | 803,2K |
| 6 avr. 2026 | $21,59 | +1,79% | $21,14 | $21,68 | $20,40 | 916,1K |
| 2 avr. 2026 | $21,21 | +0,66% | $20,68 | $21,23 | $20,41 | 724,6K |
| 1 avr. 2026 | $21,07 | +2,43% | $20,46 | $21,18 | $20,36 | 885,8K |
| 31 mars 2026 | $20,57 | +2,75% | $20,26 | $20,73 | $20,07 | 824,4K |
| 30 mars 2026 | $20,02 | 0,00% | $20,18 | $20,28 | $19,85 | 798,2K |
| 27 mars 2026 | $20,02 | -0,79% | $19,97 | $20,15 | $19,53 | 969,0K |
| 26 mars 2026 | $20,18 | -1,75% | $20,39 | $20,64 | $20,06 | 762,9K |
| 25 mars 2026 | $20,54 | -2,33% | $21,28 | $21,40 | $20,23 | 602,0K |
| 24 mars 2026 | $21,03 | -2,28% | $21,24 | $21,24 | $20,85 | 746,2K |
| 23 mars 2026 | $21,52 | +1,32% | $21,72 | $21,86 | $21,30 | 795,4K |
| 20 mars 2026 | $21,24 | -2,43% | $21,73 | $21,80 | $20,99 | 1,8M |
| 19 mars 2026 | $21,77 | +0,83% | $21,54 | $22,00 | $21,27 | 769,3K |
| 18 mars 2026 | $21,59 | -2,31% | $21,82 | $21,98 | $21,56 | 1,1M |
| 17 mars 2026 | $22,10 | +0,64% | $22,09 | $22,50 | $21,83 | 596,3K |
| 16 mars 2026 | $21,96 | +1,29% | $21,85 | $22,28 | $21,84 | 748,1K |
| 13 mars 2026 | $21,68 | -0,23% | $21,83 | $22,06 | $21,33 | 641,5K |
| 12 mars 2026 | $21,73 | -1,54% | $21,83 | $22,18 | $21,68 | 691,9K |
| 11 mars 2026 | $22,07 | -1,78% | $22,24 | $22,64 | $21,79 | 717,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,51 | -5,62% | $22,77 | $22,98 | $21,35 | 3,4M |
| 18 mai 2026 | $22,79 | -0,70% | $22,95 | $23,95 | $22,51 | 3,4M |
| 11 mai 2026 | $22,95 | -0,48% | $23,07 | $23,53 | $22,28 | 5,5M |
| 4 mai 2026 | $23,06 | -7,20% | $24,66 | $25,11 | $21,40 | 7,1M |
| 27 avr. 2026 | $24,85 | +4,24% | $23,79 | $25,24 | $23,79 | 6,2M |
| 20 avr. 2026 | $23,84 | -0,75% | $24,00 | $24,48 | $23,11 | 2,8M |
| 13 avr. 2026 | $24,02 | +7,38% | $22,30 | $24,34 | $22,15 | 3,5M |
| 6 avr. 2026 | $22,37 | +5,47% | $21,14 | $22,98 | $20,40 | 5,0M |
| 30 mars 2026 | $21,21 | +5,94% | $20,18 | $21,23 | $19,85 | 3,2M |
| 23 mars 2026 | $20,02 | -5,74% | $21,72 | $21,86 | $19,53 | 3,9M |
| 16 mars 2026 | $21,24 | -2,03% | $21,85 | $22,50 | $20,99 | 5,0M |
| 9 mars 2026 | $21,68 | -6,83% | $22,90 | $23,43 | $21,33 | 4,1M |
| 2 mars 2026 | $23,27 | -2,02% | $24,00 | $24,61 | $22,49 | 4,6M |
| 23 févr. 2026 | $23,75 | +8,00% | $21,95 | $25,22 | $21,00 | 7,2M |
| 16 févr. 2026 | $21,99 | -1,79% | $22,44 | $22,67 | $21,10 | 2,3M |
| 9 févr. 2026 | $22,39 | +1,82% | $21,95 | $22,59 | $21,29 | 2,7M |
| 2 févr. 2026 | $21,99 | -5,30% | $23,22 | $23,78 | $21,05 | 4,3M |
| 26 janv. 2026 | $23,22 | -3,01% | $23,93 | $24,24 | $22,30 | 4,8M |
| 19 janv. 2026 | $23,94 | +2,66% | $23,00 | $24,19 | $22,77 | 2,5M |
| 12 janv. 2026 | $23,32 | +1,22% | $22,98 | $24,00 | $22,59 | 3,1M |
| 5 janv. 2026 | $23,04 | -1,79% | $23,31 | $24,60 | $22,78 | 3,6M |
| 29 déc. 2025 | $23,46 | -2,78% | $24,02 | $24,17 | $23,16 | 2,0M |
| 22 déc. 2025 | $24,13 | +2,07% | $23,59 | $24,27 | $23,34 | 1,8M |
| 15 déc. 2025 | $23,64 | -5,10% | $25,00 | $25,02 | $23,04 | 4,9M |
| 8 déc. 2025 | $24,91 | +4,49% | $23,92 | $25,16 | $23,38 | 3,5M |
| 1 déc. 2025 | $23,84 | -2,17% | $24,32 | $24,51 | $23,65 | 3,1M |
| 24 nov. 2025 | $24,37 | +2,65% | $23,90 | $24,98 | $23,80 | 2,6M |
| 17 nov. 2025 | $23,74 | +1,24% | $23,46 | $23,93 | $22,42 | 3,3M |
| 10 nov. 2025 | $23,45 | +0,09% | $23,56 | $24,55 | $23,06 | 4,3M |
| 3 nov. 2025 | $23,43 | -3,58% | $24,37 | $26,51 | $23,17 | 6,0M |
| 27 oct. 2025 | $24,30 | -6,50% | $26,00 | $26,12 | $24,12 | 3,5M |
| 20 oct. 2025 | $25,99 | +1,80% | $25,85 | $26,49 | $25,67 | 3,0M |
| 13 oct. 2025 | $25,53 | +6,02% | $24,30 | $25,91 | $23,72 | 3,8M |
| 6 oct. 2025 | $24,08 | -0,04% | $24,06 | $24,87 | $23,84 | 4,1M |
| 29 sept. 2025 | $24,09 | +0,54% | $24,00 | $25,56 | $23,81 | 5,4M |
| 22 sept. 2025 | $23,96 | +7,11% | $22,23 | $23,99 | $22,13 | 4,7M |
| 15 sept. 2025 | $22,37 | -1,84% | $22,89 | $23,12 | $22,02 | 5,6M |
| 8 sept. 2025 | $22,79 | -2,10% | $23,51 | $23,90 | $22,49 | 3,4M |
| 1 sept. 2025 | $23,28 | +1,04% | $22,77 | $23,63 | $22,77 | 3,6M |
| 25 août 2025 | $23,04 | +4,77% | $21,95 | $23,48 | $20,92 | 3,1M |
| 18 août 2025 | $21,99 | +3,39% | $21,36 | $22,09 | $20,80 | 3,5M |
| 11 août 2025 | $21,27 | +3,35% | $20,37 | $21,30 | $20,05 | 4,5M |
| 4 août 2025 | $20,58 | +9,12% | $18,93 | $20,94 | $18,92 | 9,0M |
| 28 juil. 2025 | $18,86 | -4,26% | $19,80 | $20,25 | $18,77 | 3,5M |
| 21 juil. 2025 | $19,70 | +0,46% | $19,90 | $20,57 | $19,56 | 4,3M |
| 14 juil. 2025 | $19,61 | -4,20% | $20,47 | $21,24 | $19,54 | 4,5M |
| 7 juil. 2025 | $20,47 | -7,42% | $22,04 | $22,17 | $20,41 | 4,4M |
| 30 juin 2025 | $22,11 | +0,50% | $22,02 | $23,15 | $21,76 | 4,2M |
| 23 juin 2025 | $22,00 | +0,69% | $21,64 | $22,45 | $21,46 | 6,8M |
| 16 juin 2025 | $21,85 | -3,53% | $22,76 | $23,28 | $21,59 | 5,0M |
| 9 juin 2025 | $22,65 | -2,33% | $23,27 | $23,43 | $22,01 | 3,3M |
| 2 juin 2025 | $23,19 | +1,89% | $22,72 | $23,70 | $22,15 | 4,1M |
| 26 mai 2025 | $22,76 | -0,44% | $23,15 | $23,73 | $22,18 | 3,2M |
| 19 mai 2025 | $22,86 | -8,63% | $25,00 | $25,35 | $22,72 | 3,1M |
| 12 mai 2025 | $25,02 | 0,00% | $25,49 | $25,76 | $23,92 | 4,0M |
| 5 mai 2025 | $25,02 | +7,29% | $23,26 | $26,09 | $22,51 | 4,7M |
| 28 avr. 2025 | $23,32 | +0,65% | $23,21 | $23,78 | $22,86 | 2,5M |
| 21 avr. 2025 | $23,17 | -2,15% | $23,68 | $23,88 | $22,54 | 2,5M |
| 14 avr. 2025 | $23,68 | -1,74% | $24,31 | $24,72 | $22,94 | 2,7M |
| 7 avr. 2025 | $24,10 | +9,70% | $21,32 | $24,19 | $20,83 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,51 | -13,44% | $24,95 | $25,24 | $21,35 | 21,2M |
| 1 avr. 2026 | $24,85 | +20,81% | $20,46 | $24,91 | $20,36 | 17,3M |
| 1 mars 2026 | $20,57 | -13,39% | $24,00 | $24,61 | $19,53 | 19,2M |
| 1 févr. 2026 | $23,75 | +2,28% | $23,22 | $25,22 | $21,00 | 16,6M |
| 1 janv. 2026 | $23,22 | -2,07% | $23,57 | $24,60 | $22,30 | 14,5M |
| 1 déc. 2025 | $23,71 | -2,71% | $24,32 | $25,16 | $23,04 | 14,7M |
| 1 nov. 2025 | $24,37 | +0,29% | $24,37 | $26,51 | $22,42 | 16,2M |
| 1 oct. 2025 | $24,30 | -2,41% | $24,64 | $26,49 | $23,72 | 17,8M |
| 1 sept. 2025 | $24,90 | +8,07% | $22,77 | $24,93 | $22,02 | 19,4M |
| 1 août 2025 | $23,04 | +18,03% | $19,44 | $23,48 | $18,77 | 20,9M |
| 1 juil. 2025 | $19,52 | -15,13% | $22,89 | $23,15 | $19,39 | 18,3M |
| 1 juin 2025 | $23,00 | +1,05% | $22,72 | $23,70 | $21,46 | 21,0M |
| 1 mai 2025 | $22,76 | -3,07% | $23,78 | $26,09 | $22,18 | 16,1M |
| 1 avr. 2025 | $23,48 | +4,59% | $22,45 | $24,72 | $20,83 | 17,1M |
| 1 mars 2025 | $22,45 | -10,09% | $24,83 | $25,98 | $22,00 | 18,3M |
| 1 févr. 2025 | $24,97 | +9,28% | $22,49 | $26,04 | $22,41 | 14,8M |
| 1 janv. 2025 | $22,85 | +16,88% | $19,70 | $23,49 | $19,47 | 11,8M |
| 1 déc. 2024 | $19,55 | -8,99% | $21,54 | $22,43 | $19,16 | 12,6M |
| 1 nov. 2024 | $21,48 | +16,99% | $18,58 | $23,18 | $18,50 | 16,5M |
| 1 oct. 2024 | $18,36 | +0,82% | $18,20 | $19,05 | $16,47 | 15,4M |
| 1 sept. 2024 | $18,21 | -9,58% | $19,86 | $20,07 | $17,47 | 17,9M |
| 1 août 2024 | $20,14 | -2,89% | $20,67 | $21,46 | $18,20 | 13,8M |
| 1 juil. 2024 | $20,74 | +19,33% | $17,26 | $21,93 | $16,74 | 14,4M |
| 1 juin 2024 | $17,38 | +0,06% | $17,45 | $18,05 | $16,37 | 15,4M |
| 1 mai 2024 | $17,37 | -5,60% | $18,17 | $19,43 | $15,92 | 25,3M |
| 1 avr. 2024 | $18,40 | -6,07% | $19,63 | $19,66 | $17,54 | 18,2M |
| 1 mars 2024 | $19,59 | -12,23% | $22,30 | $23,15 | $18,54 | 16,5M |
| 1 févr. 2024 | $22,32 | +10,71% | $20,19 | $22,57 | $19,17 | 20,6M |
| 1 janv. 2024 | $20,16 | -12,46% | $22,81 | $24,05 | $19,39 | 23,2M |
| 1 déc. 2023 | $23,03 | +11,47% | $20,63 | $24,30 | $20,45 | 11,4M |
| 1 nov. 2023 | $20,66 | -1,71% | $20,62 | $24,35 | $19,68 | 17,1M |
| 1 oct. 2023 | $21,02 | -8,61% | $22,95 | $24,00 | $19,92 | 17,7M |
| 1 sept. 2023 | $23,00 | -12,38% | $26,30 | $26,84 | $21,29 | 25,6M |
| 1 août 2023 | $26,25 | -5,98% | $27,77 | $28,00 | $24,37 | 16,3M |
| 1 juil. 2023 | $27,92 | +6,93% | $25,87 | $28,23 | $24,16 | 16,5M |
| 1 juin 2023 | $26,11 | +4,65% | $24,77 | $29,42 | $23,81 | 62,7M |
| 1 mai 2023 | $24,95 | -9,70% | $27,68 | $30,15 | $23,00 | 47,9M |
| 1 avr. 2023 | $27,63 | +0,07% | $27,67 | $28,60 | $24,50 | 11,3M |
| 1 mars 2023 | $27,61 | -1,15% | $28,48 | $29,11 | $25,07 | 15,5M |
| 1 févr. 2023 | $27,93 | +3,29% | $27,36 | $28,51 | $25,05 | 14,4M |
| 1 janv. 2023 | $27,04 | +19,07% | $22,95 | $27,27 | $20,64 | 15,0M |
| 1 déc. 2022 | $22,71 | -5,10% | $24,03 | $25,90 | $21,97 | 14,0M |
| 1 nov. 2022 | $23,93 | -28,52% | $33,62 | $34,02 | $22,26 | 25,1M |
| 1 oct. 2022 | $33,48 | -1,70% | $34,04 | $36,55 | $31,63 | 14,0M |
| 1 sept. 2022 | $34,06 | -14,40% | $39,51 | $43,85 | $32,82 | 21,3M |
| 1 août 2022 | $39,79 | +8,18% | $36,32 | $44,64 | $34,21 | 25,9M |
| 1 juil. 2022 | $36,78 | +26,30% | $29,14 | $37,78 | $27,76 | 19,9M |
| 1 juin 2022 | $29,12 | +21,54% | $24,00 | $30,15 | $22,28 | 15,9M |
| 1 mai 2022 | $23,96 | +8,96% | $21,91 | $24,92 | $17,99 | 13,2M |
| 1 avr. 2022 | $21,99 | -17,73% | $27,00 | $28,97 | $21,89 | 11,5M |
| 1 mars 2022 | $26,73 | +3,85% | $25,59 | $27,88 | $21,03 | 21,7M |
| 1 févr. 2022 | $25,74 | +20,96% | $21,72 | $26,12 | $19,18 | 11,8M |
| 1 janv. 2022 | $21,28 | -17,74% | $26,66 | $27,54 | $18,93 | 13,0M |
| 1 déc. 2021 | $25,87 | +11,99% | $23,02 | $27,00 | $20,20 | 12,1M |
| 1 nov. 2021 | $23,10 | -10,12% | $25,62 | $32,73 | $22,99 | 19,0M |
| 1 oct. 2021 | $25,70 | +9,08% | $24,05 | $26,00 | $20,38 | 7,5M |
| 1 sept. 2021 | $23,56 | -20,97% | $29,56 | $32,33 | $22,59 | 11,4M |
| 1 août 2021 | $29,81 | -28,17% | $41,53 | $44,72 | $28,73 | 7,8M |
| 1 juil. 2021 | $41,50 | -6,47% | $44,37 | $47,77 | $40,81 | 5,0M |
| 1 juin 2021 | $44,37 | +35,56% | $32,55 | $50,77 | $32,44 | 20,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,51 | -9,28% | - | -9,28% | $23,57 | $25,24 | $19,53 | 88,9M |
| 2025 | $23,71 | +21,28% | - | +21,28% | $19,70 | $26,51 | $18,77 | 206,5M |
| 2024 | $19,55 | -15,11% | - | -15,11% | $22,81 | $24,05 | $15,92 | 209,7M |
| 2023 | $23,03 | +1,41% | $0,05 | +1,63% | $22,95 | $30,15 | $19,68 | 271,4M |
| 2022 | $22,71 | -12,21% | $0,20 | -11,46% | $26,66 | $44,64 | $17,99 | 207,4M |
| 2021 | $25,87 | 0,00% | $0,20 | +0,87% | $23,00 | $50,77 | $20,20 | 106,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Privia Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Privia Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Privia Health
PRVA
|
2,96B Mid-cap | 0,56 % | -10,95 % | -9,27 % | -9,27 % | -7,80 % | -5,49 % | -13,41 % | -35,31 % | -40,78 % | -40,78 % | -40,78 % |
|
Veeva Systems
VEEV
|
26,49B Large-cap | -0,99 % | 0,83 % | -11,96 % | -28,67 % | -21,36 % | -37,67 % | -10,59 % | -39,53 % | 399,40 % | 292,75 % | 292,75 % |
|
Tempus AI
TEM
|
9,35B Mid-cap | -8,00 % | -14,13 % | -12,48 % | -39,43 % | -25,55 % | -8,54 % | 25,39 % | 25,39 % | 25,39 % | 25,39 % | 25,39 % |
|
Ge Healthcare
GEHC
|
31,89B Large-cap | 3,74 % | 5,95 % | -16,13 % | -24,33 % | -21,91 % | -11,62 % | -22,05 % | 9,87 % | 9,87 % | 9,87 % | 9,87 % |
|
HealthEquity
HQY
|
6,57B Mid-cap | 0,77 % | 7,31 % | 10,89 % | -6,18 % | -2,64 % | -12,54 % | 48,48 % | 8,50 % | 230,05 % | 419,12 % | 419,12 % |
|
BrightSpring Health
BTSG
|
9,30B Mid-cap | -6,94 % | 11,59 % | 37,42 % | 60,38 % | 49,48 % | 159,05 % | 460,73 % | 460,73 % | 460,73 % | 460,73 % | 460,73 % |
Calculez vos rendements d'investissement Privia Health
Analyse de performance d'investissement à long terme
Privia Health stock price in Apr 2021 was $36,32, A $1 000,00 lump sum investment in Privia Health made 5 years ago would be worth approximately $606,55 today, representing a negative return of -39,34 %. This translates to an annualized return (CAGR) of -9,32 %. During this period, Privia Health paid out $0,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 1 mois (Apr 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$606,55
Rendement annuel (TCAC)
-9,32 %
Total des dividendes
$11,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Privia Health (PRVA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Privia Health a délivré un rendement total de -5,5%.
- Plus haut 52 semaines a atteint 26,51 $ le N/A.
- Plus bas 52 semaines a touché 18,77 $ le N/A.
- Prix actuel se négocie à 21,63 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Privia Health (PRVA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Privia Health (prva) aurait grandi à approximativement 6 469,00 $ en date du June 6, 2026, représentant un rendement total de -35,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Privia Health se compare-t-il au secteur Healthcare ?
Privia Health (prva) a délivré un rendement annualisé de -5,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Privia Health aurait grandi à 5 922,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Privia Health ?
Privia Health (prva) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -5,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Privia Health a historiquement atteinte ?
Privia Health (prva) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-5,5%), 3 years (-13,4%), 5 years (-35,3%), 10 years (-40,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.