Qualcomm (QCOM) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix Qualcomm
Données historiques des prix Qualcomm
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $161,83 | +0,20% | $161,33 | $162,33 | $159,58 | 5,4M |
| 11 sept. 2025 | $161,51 | +1,61% | $159,19 | $162,07 | $157,96 | 8,4M |
| 10 sept. 2025 | $158,95 | +0,18% | $158,62 | $159,21 | $156,61 | 8,3M |
| 9 sept. 2025 | $158,66 | -0,99% | $160,37 | $161,60 | $157,57 | 6,1M |
| 8 sept. 2025 | $160,24 | +0,25% | $160,29 | $160,29 | $158,01 | 7,0M |
| 5 sept. 2025 | $159,84 | +0,08% | $160,08 | $163,49 | $159,15 | 8,0M |
| 4 sept. 2025 | $159,71 | +1,55% | $156,20 | $159,86 | $154,47 | 7,8M |
| 3 sept. 2025 | $157,28 | -0,94% | $159,40 | $159,57 | $156,06 | 6,3M |
| 2 sept. 2025 | $158,78 | -1,21% | $157,82 | $158,94 | $154,60 | 7,5M |
| 29 août 2025 | $160,73 | -0,04% | $159,53 | $161,60 | $159,40 | 9,9M |
| 28 août 2025 | $160,80 | +0,64% | $159,91 | $161,22 | $159,03 | 8,2M |
| 27 août 2025 | $159,77 | +0,38% | $158,36 | $159,97 | $157,80 | 4,5M |
| 26 août 2025 | $159,17 | +1,76% | $157,66 | $159,96 | $157,41 | 9,2M |
| 25 août 2025 | $156,42 | -1,01% | $157,61 | $158,05 | $155,40 | 4,7M |
| 22 août 2025 | $158,01 | +2,52% | $154,83 | $159,89 | $154,56 | 7,7M |
| 21 août 2025 | $154,13 | -0,84% | $154,82 | $155,20 | $153,05 | 5,0M |
| 20 août 2025 | $155,44 | -0,52% | $156,39 | $156,64 | $153,46 | 7,2M |
| 19 août 2025 | $156,25 | -1,67% | $159,07 | $159,43 | $156,05 | 6,4M |
| 18 août 2025 | $158,90 | +0,67% | $157,78 | $159,75 | $157,24 | 4,8M |
| 15 août 2025 | $157,85 | -0,15% | $158,04 | $159,26 | $156,69 | 7,6M |
| 14 août 2025 | $158,09 | +0,96% | $154,90 | $158,65 | $154,90 | 6,3M |
| 13 août 2025 | $156,59 | +1,86% | $153,97 | $157,11 | $153,63 | 7,1M |
| 12 août 2025 | $153,73 | +3,89% | $148,79 | $153,90 | $148,57 | 9,3M |
| 11 août 2025 | $147,97 | +0,28% | $148,57 | $151,06 | $147,71 | 6,2M |
| 8 août 2025 | $147,56 | +1,14% | $146,35 | $148,02 | $145,69 | 5,0M |
| 7 août 2025 | $145,90 | +0,04% | $148,32 | $148,32 | $144,81 | 6,8M |
| 6 août 2025 | $145,84 | -0,59% | $146,65 | $146,71 | $144,11 | 8,5M |
| 5 août 2025 | $146,71 | -0,54% | $148,52 | $148,65 | $145,67 | 7,8M |
| 4 août 2025 | $147,51 | -0,46% | $148,51 | $150,79 | $147,07 | 8,2M |
| 1 août 2025 | $148,19 | +0,97% | $146,46 | $149,17 | $145,79 | 12,7M |
| 31 juil. 2025 | $146,76 | -7,73% | $153,11 | $156,80 | $145,58 | 24,4M |
| 30 juil. 2025 | $159,06 | -1,86% | $163,00 | $163,27 | $158,00 | 14,4M |
| 29 juil. 2025 | $162,08 | +0,64% | $162,04 | $163,60 | $161,14 | 9,5M |
| 28 juil. 2025 | $161,05 | +1,67% | $159,76 | $161,96 | $159,16 | 9,6M |
| 25 juil. 2025 | $158,40 | -0,28% | $158,90 | $159,20 | $157,41 | 4,8M |
| 24 juil. 2025 | $158,84 | -0,65% | $158,35 | $159,09 | $156,79 | 5,0M |
| 23 juil. 2025 | $159,88 | +1,20% | $158,59 | $160,04 | $156,93 | 7,3M |
| 22 juil. 2025 | $157,99 | -0,62% | $158,96 | $159,04 | $156,17 | 7,0M |
| 21 juil. 2025 | $158,97 | +2,69% | $154,92 | $159,93 | $154,91 | 7,7M |
| 18 juil. 2025 | $154,80 | +1,44% | $153,04 | $155,43 | $152,73 | 7,4M |
| 17 juil. 2025 | $152,61 | -0,95% | $153,00 | $153,53 | $151,80 | 7,0M |
| 16 juil. 2025 | $154,07 | -0,15% | $154,30 | $154,50 | $151,54 | 7,1M |
| 15 juil. 2025 | $154,30 | +0,01% | $156,29 | $156,71 | $154,12 | 6,5M |
| 14 juil. 2025 | $154,29 | -2,01% | $156,42 | $156,50 | $153,48 | 7,4M |
| 11 juil. 2025 | $157,46 | -1,02% | $159,00 | $159,17 | $157,15 | 5,9M |
| 10 juil. 2025 | $159,09 | -0,16% | $158,99 | $160,29 | $157,79 | 5,7M |
| 9 juil. 2025 | $159,35 | -0,06% | $159,40 | $161,48 | $158,25 | 4,2M |
| 8 juil. 2025 | $159,45 | +0,86% | $159,47 | $161,83 | $158,61 | 6,9M |
| 7 juil. 2025 | $158,09 | -2,54% | $161,11 | $161,49 | $157,57 | 7,2M |
| 3 juil. 2025 | $162,21 | -0,07% | $163,04 | $163,96 | $162,09 | 4,3M |
| 2 juil. 2025 | $162,32 | +1,83% | $159,68 | $162,79 | $158,80 | 8,9M |
| 1 juil. 2025 | $159,40 | +0,09% | $158,22 | $161,65 | $157,98 | 8,9M |
| 30 juin 2025 | $159,26 | +0,45% | $158,39 | $159,86 | $157,80 | 8,0M |
| 27 juin 2025 | $158,54 | +0,22% | $158,65 | $161,10 | $157,57 | 22,1M |
| 26 juin 2025 | $158,19 | +1,45% | $156,50 | $158,42 | $155,91 | 6,3M |
| 25 juin 2025 | $155,93 | +0,14% | $156,10 | $156,53 | $154,59 | 5,3M |
| 24 juin 2025 | $155,71 | +1,68% | $154,73 | $156,30 | $154,15 | 7,7M |
| 23 juin 2025 | $153,14 | +1,20% | $151,23 | $153,52 | $149,68 | 6,9M |
| 20 juin 2025 | $151,32 | -1,50% | $154,23 | $155,12 | $150,63 | 15,5M |
| 18 juin 2025 | $153,63 | -0,54% | $155,00 | $156,10 | $153,15 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $161,83 | +1,24% | $160,29 | $162,30 | $156,61 | 35,2M |
| 1 sept. 2025 | $159,84 | -0,55% | $157,82 | $163,49 | $154,47 | 29,6M |
| 25 août 2025 | $160,73 | +1,72% | $157,61 | $161,60 | $155,40 | 36,5M |
| 18 août 2025 | $158,01 | +0,10% | $157,78 | $159,89 | $153,05 | 31,0M |
| 11 août 2025 | $157,85 | +6,97% | $148,57 | $159,26 | $147,71 | 36,5M |
| 4 août 2025 | $147,56 | -0,43% | $148,51 | $150,79 | $144,11 | 36,2M |
| 28 juil. 2025 | $148,19 | -6,45% | $159,76 | $163,60 | $145,58 | 70,6M |
| 21 juil. 2025 | $158,40 | +2,33% | $154,92 | $160,04 | $154,91 | 31,7M |
| 14 juil. 2025 | $154,80 | -1,69% | $156,42 | $156,71 | $151,54 | 35,4M |
| 7 juil. 2025 | $157,46 | -2,93% | $161,11 | $161,83 | $157,15 | 29,8M |
| 30 juin 2025 | $162,21 | +2,31% | $158,39 | $163,96 | $157,80 | 30,1M |
| 23 juin 2025 | $158,54 | +4,77% | $151,23 | $161,10 | $149,68 | 48,2M |
| 16 juin 2025 | $151,32 | -2,20% | $157,03 | $158,45 | $150,63 | 38,0M |
| 9 juin 2025 | $154,72 | +3,67% | $151,81 | $162,14 | $151,17 | 42,7M |
| 2 juin 2025 | $149,24 | +2,78% | $144,80 | $150,59 | $144,48 | 31,1M |
| 26 mai 2025 | $145,20 | -0,12% | $147,55 | $150,50 | $143,48 | 36,6M |
| 19 mai 2025 | $145,38 | -4,67% | $150,55 | $156,13 | $141,77 | 40,7M |
| 12 mai 2025 | $152,50 | +5,04% | $154,08 | $154,36 | $149,83 | 42,2M |
| 5 mai 2025 | $145,18 | +3,84% | $138,30 | $147,50 | $137,46 | 39,0M |
| 28 avr. 2025 | $139,81 | -5,89% | $148,18 | $149,30 | $134,87 | 59,3M |
| 21 avr. 2025 | $148,56 | +8,71% | $134,73 | $149,20 | $133,36 | 39,4M |
| 14 avr. 2025 | $136,66 | -1,86% | $142,75 | $143,11 | $131,79 | 30,8M |
| 7 avr. 2025 | $139,25 | +9,25% | $124,59 | $144,86 | $120,80 | 80,0M |
| 31 mars 2025 | $127,46 | -16,54% | $150,81 | $155,46 | $126,68 | 55,2M |
| 24 mars 2025 | $152,72 | -2,61% | $160,00 | $161,47 | $151,56 | 31,0M |
| 17 mars 2025 | $156,82 | +0,15% | $155,60 | $160,51 | $153,56 | 34,6M |
| 10 mars 2025 | $156,58 | -2,88% | $157,35 | $159,26 | $150,42 | 37,1M |
| 3 mars 2025 | $161,22 | +2,58% | $158,99 | $161,82 | $151,35 | 41,9M |
| 24 févr. 2025 | $157,17 | -4,99% | $165,91 | $166,59 | $153,40 | 48,2M |
| 17 févr. 2025 | $165,43 | -3,95% | $173,26 | $176,50 | $165,21 | 33,0M |
| 10 févr. 2025 | $172,23 | +2,54% | $169,73 | $172,82 | $168,24 | 29,4M |
| 3 févr. 2025 | $167,96 | -2,87% | $168,88 | $177,00 | $165,40 | 52,2M |
| 27 janv. 2025 | $172,93 | +0,48% | $172,10 | $176,79 | $167,28 | 43,3M |
| 20 janv. 2025 | $172,11 | +4,59% | $166,00 | $175,20 | $165,35 | 27,7M |
| 13 janv. 2025 | $164,56 | +4,83% | $155,22 | $165,84 | $154,80 | 36,8M |
| 6 janv. 2025 | $156,98 | -0,54% | $159,33 | $165,67 | $155,55 | 31,2M |
| 30 déc. 2024 | $157,83 | +0,38% | $155,23 | $158,44 | $152,79 | 20,7M |
| 23 déc. 2024 | $157,24 | +2,85% | $155,66 | $159,56 | $154,55 | 22,8M |
| 16 déc. 2024 | $152,89 | -3,56% | $158,16 | $161,16 | $149,43 | 53,2M |
| 9 déc. 2024 | $158,53 | -0,61% | $157,48 | $162,93 | $156,04 | 39,9M |
| 2 déc. 2024 | $159,51 | +0,62% | $158,38 | $165,00 | $157,24 | 40,7M |
| 25 nov. 2024 | $158,53 | +1,11% | $158,94 | $161,52 | $154,46 | 31,1M |
| 18 nov. 2024 | $156,79 | -2,31% | $162,60 | $166,23 | $152,95 | 44,9M |
| 11 nov. 2024 | $160,50 | -6,09% | $170,00 | $170,79 | $159,60 | 41,0M |
| 4 nov. 2024 | $170,91 | +3,41% | $165,06 | $182,10 | $163,64 | 62,3M |
| 28 oct. 2024 | $165,27 | -2,94% | $169,42 | $176,57 | $162,08 | 37,0M |
| 21 oct. 2024 | $170,27 | -0,38% | $169,64 | $173,48 | $164,30 | 34,8M |
| 14 oct. 2024 | $170,92 | +0,55% | $171,34 | $179,83 | $169,42 | 41,9M |
| 7 oct. 2024 | $169,98 | +0,64% | $167,64 | $170,43 | $163,66 | 26,5M |
| 30 sept. 2024 | $168,90 | -0,72% | $171,37 | $172,80 | $164,08 | 33,7M |
| 23 sept. 2024 | $170,13 | +0,72% | $168,42 | $175,75 | $165,35 | 38,9M |
| 16 sept. 2024 | $168,92 | +0,71% | $164,93 | $176,80 | $163,79 | 56,7M |
| 9 sept. 2024 | $167,73 | +6,03% | $161,09 | $168,30 | $157,68 | 33,8M |
| 2 sept. 2024 | $158,19 | -9,76% | $171,89 | $172,16 | $157,13 | 34,7M |
| 26 août 2024 | $175,30 | +1,04% | $171,97 | $176,36 | $168,27 | 44,1M |
| 19 août 2024 | $173,50 | +0,77% | $171,57 | $175,43 | $168,38 | 32,8M |
| 12 août 2024 | $172,18 | +4,68% | $160,56 | $174,64 | $157,42 | 43,0M |
| 5 août 2024 | $164,48 | +3,25% | $153,27 | $165,89 | $151,39 | 45,7M |
| 29 juil. 2024 | $159,31 | -11,52% | $181,50 | $182,64 | $157,53 | 82,0M |
| 22 juil. 2024 | $180,05 | -3,31% | $191,00 | $196,24 | $173,27 | 45,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $161,83 | +0,68% | $157,82 | $163,49 | $154,47 | 64,8M |
| 1 août 2025 | $160,73 | +9,52% | $146,46 | $161,60 | $144,11 | 152,9M |
| 1 juil. 2025 | $146,76 | -7,85% | $158,22 | $163,96 | $145,58 | 177,0M |
| 1 juin 2025 | $159,26 | +9,68% | $144,80 | $162,14 | $144,48 | 168,0M |
| 1 mai 2025 | $145,20 | -2,20% | $138,79 | $156,13 | $134,87 | 194,5M |
| 1 avr. 2025 | $148,46 | -3,35% | $152,39 | $155,46 | $120,80 | 220,0M |
| 1 mars 2025 | $153,61 | -2,27% | $158,99 | $161,82 | $147,88 | 153,2M |
| 1 févr. 2025 | $157,17 | -9,11% | $168,88 | $177,00 | $153,40 | 162,8M |
| 1 janv. 2025 | $172,93 | +12,57% | $155,01 | $176,79 | $152,79 | 149,8M |
| 1 déc. 2024 | $153,62 | -3,10% | $158,38 | $165,00 | $149,43 | 166,4M |
| 1 nov. 2024 | $158,53 | -2,60% | $163,08 | $182,10 | $152,95 | 185,8M |
| 1 oct. 2024 | $162,77 | -4,28% | $169,80 | $179,83 | $162,08 | 159,4M |
| 1 sept. 2024 | $170,05 | -2,99% | $171,89 | $176,80 | $157,13 | 172,1M |
| 1 août 2024 | $175,30 | -3,12% | $171,76 | $176,97 | $151,39 | 207,1M |
| 1 juil. 2024 | $180,95 | -9,15% | $199,47 | $211,09 | $166,77 | 192,3M |
| 1 juin 2024 | $199,18 | -2,39% | $209,56 | $230,63 | $193,84 | 225,9M |
| 1 mai 2024 | $204,05 | +23,03% | $164,51 | $217,43 | $163,79 | 232,1M |
| 1 avr. 2024 | $165,85 | -2,04% | $168,27 | $175,99 | $156,34 | 154,5M |
| 1 mars 2024 | $169,30 | +7,29% | $159,39 | $177,59 | $158,07 | 174,9M |
| 1 févr. 2024 | $157,79 | +6,25% | $140,87 | $159,20 | $139,26 | 186,4M |
| 1 janv. 2024 | $148,51 | +2,68% | $142,19 | $157,98 | $134,94 | 188,1M |
| 1 déc. 2023 | $144,63 | +12,07% | $129,06 | $146,89 | $128,03 | 159,8M |
| 1 nov. 2023 | $129,05 | +18,41% | $109,17 | $130,60 | $108,70 | 207,2M |
| 1 oct. 2023 | $108,99 | -1,86% | $110,40 | $114,40 | $104,33 | 154,4M |
| 1 sept. 2023 | $111,06 | -3,03% | $115,70 | $117,06 | $105,51 | 165,4M |
| 1 août 2023 | $114,53 | -13,35% | $131,92 | $132,39 | $107,76 | 190,5M |
| 1 juil. 2023 | $132,17 | +11,03% | $119,27 | $132,97 | $113,62 | 163,2M |
| 1 juin 2023 | $119,04 | +4,96% | $114,56 | $125,40 | $112,24 | 176,5M |
| 1 mai 2023 | $113,41 | -2,90% | $117,21 | $117,58 | $101,47 | 221,7M |
| 1 avr. 2023 | $116,80 | -8,45% | $126,99 | $127,57 | $112,15 | 108,9M |
| 1 mars 2023 | $127,58 | +3,28% | $123,78 | $128,19 | $113,14 | 169,6M |
| 1 févr. 2023 | $123,53 | -7,27% | $132,68 | $139,94 | $122,92 | 142,2M |
| 1 janv. 2023 | $133,21 | +21,17% | $111,35 | $134,89 | $107,13 | 169,1M |
| 1 déc. 2022 | $109,94 | -13,08% | $126,72 | $128,20 | $106,82 | 157,1M |
| 1 nov. 2022 | $126,49 | +7,50% | $119,74 | $128,13 | $101,93 | 196,7M |
| 1 oct. 2022 | $117,66 | +4,14% | $114,99 | $127,21 | $104,66 | 164,7M |
| 1 sept. 2022 | $112,98 | -14,58% | $129,98 | $134,22 | $112,92 | 166,2M |
| 1 août 2022 | $132,27 | -8,82% | $144,31 | $152,91 | $131,30 | 141,9M |
| 1 juil. 2022 | $145,06 | +13,56% | $125,75 | $156,66 | $120,36 | 175,2M |
| 1 juin 2022 | $127,74 | -10,81% | $142,55 | $146,25 | $118,23 | 212,6M |
| 1 mai 2022 | $143,22 | +2,53% | $140,60 | $149,50 | $125,86 | 218,0M |
| 1 avr. 2022 | $139,69 | -8,59% | $151,94 | $154,13 | $130,66 | 250,5M |
| 1 mars 2022 | $152,82 | -11,15% | $170,96 | $171,84 | $139,05 | 243,1M |
| 1 févr. 2022 | $171,99 | -2,14% | $176,44 | $192,10 | $155,79 | 241,8M |
| 1 janv. 2022 | $175,76 | -3,89% | $182,91 | $193,58 | $157,38 | 208,9M |
| 1 déc. 2021 | $182,87 | +1,28% | $180,89 | $192,68 | $171,21 | 190,5M |
| 1 nov. 2021 | $180,56 | +35,72% | $132,44 | $188,77 | $132,44 | 323,2M |
| 1 oct. 2021 | $133,04 | +3,15% | $129,80 | $133,83 | $122,17 | 148,7M |
| 1 sept. 2021 | $128,98 | -12,07% | $146,84 | $148,10 | $128,70 | 144,7M |
| 1 août 2021 | $146,69 | -2,08% | $150,00 | $152,28 | $138,96 | 141,4M |
| 1 juil. 2021 | $149,80 | +4,81% | $142,91 | $151,52 | $135,60 | 157,5M |
| 1 juin 2021 | $142,93 | +6,24% | $135,10 | $143,63 | $131,42 | 156,4M |
| 1 mai 2021 | $134,54 | -3,07% | $139,70 | $139,76 | $123,68 | 183,6M |
| 1 avr. 2021 | $138,80 | +4,68% | $134,50 | $145,30 | $132,47 | 207,3M |
| 1 mars 2021 | $132,59 | -2,64% | $137,50 | $140,10 | $122,99 | 254,6M |
| 1 févr. 2021 | $136,19 | -12,86% | $157,37 | $167,58 | $134,44 | 261,9M |
| 1 janv. 2021 | $156,28 | +2,59% | $153,01 | $167,94 | $147,14 | 140,8M |
| 1 déc. 2020 | $152,34 | +3,51% | $148,79 | $161,07 | $141,89 | 176,2M |
| 1 nov. 2020 | $147,17 | +19,30% | $124,50 | $153,33 | $122,41 | 188,8M |
| 1 oct. 2020 | $123,36 | +4,83% | $119,93 | $132,42 | $115,43 | 147,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $161,83 | +5,34% | $155,01 | $177,00 | $120,80 | 1,4B |
| 2024 | $153,62 | +6,22% | $142,19 | $230,63 | $134,94 | 2,2B |
| 2023 | $144,63 | +31,55% | $111,35 | $146,89 | $101,47 | 2,0B |
| 2022 | $109,94 | -39,88% | $182,91 | $193,58 | $101,93 | 2,4B |
| 2021 | $182,87 | +20,04% | $153,01 | $192,68 | $122,17 | 2,3B |
| 2020 | $152,34 | +72,66% | $89,05 | $161,07 | $58,00 | 2,5B |
| 2019 | $88,23 | +55,03% | $56,20 | $94,11 | $49,10 | 3,4B |
| 2018 | $56,91 | -11,11% | $64,38 | $76,50 | $48,56 | 3,3B |
| 2017 | $64,02 | -1,81% | $65,86 | $69,28 | $48,92 | 2,8B |
| 2016 | $65,20 | +30,43% | $49,43 | $71,62 | $42,24 | 2,6B |
| 2015 | $49,99 | -32,75% | $74,51 | $75,30 | $45,93 | 3,3B |
| 2014 | $74,33 | +0,11% | $73,61 | $81,97 | $67,67 | 2,4B |
| 2013 | $74,25 | +20,03% | $63,58 | $74,32 | $59,02 | 3,0B |
| 2012 | $61,86 | +13,09% | $55,88 | $68,87 | $53,09 | 3,1B |
| 2011 | $54,70 | +10,53% | $49,89 | $59,84 | $45,98 | 3,9B |
| 2010 | $49,49 | +6,98% | $46,79 | $50,31 | $31,63 | 5,4B |
| 2009 | $46,26 | +29,11% | $35,65 | $48,72 | $32,64 | 4,6B |
| 2008 | $35,83 | -8,95% | $38,23 | $56,88 | $28,16 | 5,8B |
| 2007 | $39,35 | +4,13% | $37,76 | $47,72 | $35,23 | 4,9B |
| 2006 | $37,79 | -12,28% | $43,25 | $53,01 | $32,76 | 4,0B |
| 2005 | $43,08 | +1,60% | $42,70 | $46,60 | $32,08 | 3,7B |
| 2004 | $42,40 | +57,21% | $27,01 | $44,99 | $26,67 | 4,1B |
| 2003 | $26,97 | +48,27% | $18,31 | $27,42 | $14,79 | 6,2B |
| 2002 | $18,19 | -27,96% | $25,49 | $26,67 | $11,60 | 7,9B |
| 2001 | $25,25 | -38,55% | $40,94 | $44,69 | $19,16 | 7,7B |
| 2000 | $41,09 | -53,34% | $99,62 | $100,00 | $25,75 | 9,2B |
| 1999 | $88,06 | +2 617,90% | $3,28 | $92,52 | $3,27 | 10,8B |
| 1998 | $3,24 | +2,53% | $3,20 | $4,21 | $2,36 | 6,0B |
| 1997 | $3,16 | +26,91% | $2,52 | $4,50 | $2,45 | 7,1B |
| 1996 | $2,49 | -7,43% | $2,67 | $3,41 | $1,90 | 5,6B |
| 1995 | $2,69 | +79,33% | $1,45 | $3,42 | $1,28 | 5,0B |
| 1994 | $1,50 | -9,64% | $1,66 | $2,11 | $0,94 | 2,5B |
| 1993 | $1,66 | +118,42% | $0,76 | $2,71 | $0,70 | 3,4B |
| 1992 | $0,76 | -1,30% | $0,77 | $0,91 | $0,39 | 1,0B |
| 1991 | $0,77 | 0,00% | $0,53 | $0,78 | $0,52 | 255,2M |
Comment Qualcomm a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Qualcomm vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Qualcomm | -3,52 % | 29,52 % | 46,20 % | 197,21 % | 280,51 % | 273,57 % | |
| Nvidia | 49,30 % | 1 247,12 % | 1 358,74 % | 30 558,62 % | 68 292,31 % | 63 407,14 % | |
| Broadcom | 114,46 % | 615,68 % | 899,81 % | 2 718,42 % | 1 694,56 % | 2 088,86 % | |
| Micron Technology | 72,36 % | 197,50 % | 209,87 % | 914,39 % | 2 225,89 % | 1 127,40 % | |
| Texas Instruments | -8,67 % | 10,49 % | 31,69 % | 282,01 % | 609,95 % | 456,71 % | |
| Analog Devices | 8,76 % | 64,20 % | 113,36 % | 332,63 % | 719,69 % | 547,74 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1 402,19 % | 1 543,71 % |
Calculez vos rendements d'investissement Qualcomm
Analyse de performance d'investissement à long terme
Qualcomm stock price in Sep 2015 was $54,45, A $1 000,00 lump sum investment in Qualcomm made 10 years ago would be worth approximately $3 468,32 today, representing a outstanding return of 246,83 %. This translates to an annualized return (CAGR) of 13,25 %. During this period, Qualcomm paid out $27,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 468,32
Rendement total
246,83 %
Rendement annuel (TCAC)
13,25 %
Total des dividendes
$496,24
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Qualcomm (QCOM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Qualcomm a délivré un rendement total de -3,5%.
- Plus haut 52 semaines a atteint 182,10 $ le November 7, 2024.
- Plus bas 52 semaines a touché 120,80 $ le April 7, 2025.
- Prix actuel se négocie à 161,83 $ en date du September 15, 2025.
- Quel est le rendement total de l'action Qualcomm (QCOM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Qualcomm (qcom) aurait grandi à approximativement 14 620,00 $ en date du September 15, 2025, représentant un rendement total de 46,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Qualcomm se compare-t-il au secteur Technology ?
Qualcomm (qcom) a délivré un rendement annualisé de 11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Qualcomm aurait grandi à 29 721,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Qualcomm ?
Qualcomm (qcom) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 197,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Qualcomm a historiquement atteinte ?
Qualcomm (qcom) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+29,5%), 5 years (+46,2%), 10 years (+197,2%)
Rendements négatifs : 12 months (-3,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.