Qualcomm (QCOM) | Historique des prix et rendements | 1991 - 2026
Qualcomm Inc. Large-cap Technology
Graphique historique des prix Qualcomm
Données historiques des prix Qualcomm
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $220,81 | +4,29% | $219,77 | $226,46 | $216,28 | 13,9M |
| 12 juin 2026 | $211,72 | +4,32% | $201,85 | $215,01 | $200,10 | 14,1M |
| 11 juin 2026 | $202,96 | +6,15% | $190,92 | $203,84 | $190,75 | 18,9M |
| 10 juin 2026 | $191,20 | -6,92% | $199,46 | $204,90 | $190,10 | 18,4M |
| 9 juin 2026 | $205,42 | -5,67% | $216,46 | $219,64 | $192,67 | 29,9M |
| 8 juin 2026 | $217,77 | +0,85% | $220,86 | $221,93 | $214,63 | 17,0M |
| 5 juin 2026 | $215,94 | -10,98% | $237,65 | $238,44 | $215,00 | 24,1M |
| 4 juin 2026 | $242,57 | -2,98% | $239,45 | $246,70 | $235,32 | 14,2M |
| 3 juin 2026 | $250,01 | +3,81% | $235,02 | $255,09 | $233,02 | 19,5M |
| 2 juin 2026 | $240,84 | +5,17% | $232,00 | $245,19 | $226,05 | 18,5M |
| 1 juin 2026 | $228,99 | -8,78% | $233,33 | $238,02 | $226,81 | 21,1M |
| 29 mai 2026 | $251,02 | +3,18% | $250,19 | $259,92 | $247,51 | 28,8M |
| 28 mai 2026 | $243,29 | +4,24% | $236,00 | $249,46 | $231,52 | 21,1M |
| 27 mai 2026 | $233,40 | -6,20% | $245,43 | $248,27 | $224,18 | 25,7M |
| 26 mai 2026 | $248,82 | +4,48% | $240,72 | $258,00 | $235,80 | 30,6M |
| 22 mai 2026 | $238,16 | +11,60% | $214,43 | $243,00 | $214,17 | 30,3M |
| 21 mai 2026 | $213,41 | +5,38% | $202,78 | $214,01 | $197,60 | 28,2M |
| 20 mai 2026 | $202,51 | +3,53% | $197,00 | $203,59 | $194,00 | 19,0M |
| 19 mai 2026 | $195,61 | -3,94% | $196,86 | $201,50 | $191,02 | 19,6M |
| 18 mai 2026 | $203,64 | +1,07% | $206,82 | $210,68 | $193,58 | 20,2M |
| 15 mai 2026 | $201,49 | +0,70% | $201,65 | $207,40 | $199,16 | 25,8M |
| 14 mai 2026 | $200,08 | -6,14% | $208,51 | $209,53 | $199,66 | 24,9M |
| 13 mai 2026 | $213,17 | +1,36% | $216,63 | $219,49 | $207,15 | 26,2M |
| 12 mai 2026 | $210,31 | -11,46% | $229,84 | $230,00 | $202,00 | 38,6M |
| 11 mai 2026 | $237,53 | +8,42% | $232,01 | $247,90 | $231,20 | 45,5M |
| 8 mai 2026 | $219,09 | +8,17% | $213,00 | $228,05 | $208,63 | 37,8M |
| 7 mai 2026 | $202,55 | +5,18% | $190,67 | $223,66 | $187,64 | 51,1M |
| 6 mai 2026 | $192,57 | +3,23% | $195,18 | $197,50 | $188,22 | 30,1M |
| 5 mai 2026 | $186,55 | +10,79% | $167,65 | $187,22 | $164,79 | 34,3M |
| 4 mai 2026 | $168,38 | -4,88% | $177,22 | $180,49 | $166,83 | 23,1M |
| 1 mai 2026 | $177,01 | -1,43% | $179,13 | $179,99 | $171,15 | 21,1M |
| 30 avr. 2026 | $179,58 | +15,12% | $172,05 | $186,89 | $163,56 | 61,1M |
| 29 avr. 2026 | $156,00 | +4,00% | $151,45 | $157,29 | $151,00 | 37,6M |
| 28 avr. 2026 | $150,00 | -0,17% | $145,08 | $151,50 | $144,00 | 22,9M |
| 24 avr. 2026 | $148,85 | +11,12% | $145,61 | $151,54 | $143,58 | 29,4M |
| 23 avr. 2026 | $133,95 | -1,56% | $136,20 | $136,99 | $132,05 | 10,1M |
| 22 avr. 2026 | $136,07 | +0,38% | $136,64 | $137,49 | $135,55 | 9,4M |
| 21 avr. 2026 | $135,56 | -1,43% | $138,12 | $138,26 | $135,05 | 11,9M |
| 20 avr. 2026 | $137,52 | +0,97% | $136,41 | $138,50 | $136,08 | 8,0M |
| 17 avr. 2026 | $136,20 | +1,29% | $136,69 | $136,97 | $134,41 | 9,7M |
| 16 avr. 2026 | $134,47 | +1,07% | $131,79 | $135,70 | $131,79 | 8,2M |
| 15 avr. 2026 | $133,05 | +0,16% | $133,44 | $134,34 | $132,28 | 9,7M |
| 14 avr. 2026 | $132,84 | +1,22% | $132,20 | $132,94 | $131,05 | 7,6M |
| 13 avr. 2026 | $131,24 | +2,48% | $128,00 | $131,31 | $126,46 | 8,6M |
| 10 avr. 2026 | $128,06 | +0,24% | $128,80 | $130,61 | $127,85 | 8,4M |
| 9 avr. 2026 | $127,75 | +0,19% | $127,26 | $128,59 | $126,80 | 9,4M |
| 8 avr. 2026 | $127,51 | +2,77% | $128,65 | $128,89 | $125,62 | 12,5M |
| 7 avr. 2026 | $124,07 | -1,32% | $125,07 | $125,41 | $121,99 | 8,8M |
| 6 avr. 2026 | $125,73 | -0,84% | $126,56 | $127,43 | $123,71 | 8,0M |
| 2 avr. 2026 | $126,80 | -0,38% | $125,23 | $127,00 | $124,01 | 8,6M |
| 1 avr. 2026 | $127,28 | -1,16% | $128,00 | $130,23 | $126,98 | 10,2M |
| 31 mars 2026 | $128,78 | +1,35% | $128,40 | $129,29 | $125,78 | 12,2M |
| 30 mars 2026 | $127,07 | -0,03% | $127,45 | $128,60 | $126,34 | 11,6M |
| 27 mars 2026 | $127,11 | -2,63% | $129,89 | $130,04 | $126,68 | 9,0M |
| 26 mars 2026 | $130,54 | +0,15% | $128,79 | $132,34 | $128,31 | 11,9M |
| 25 mars 2026 | $130,35 | +1,31% | $130,16 | $131,93 | $129,95 | 6,7M |
| 24 mars 2026 | $128,67 | +0,25% | $128,34 | $129,18 | $127,31 | 8,4M |
| 23 mars 2026 | $128,35 | -1,19% | $133,15 | $133,97 | $127,41 | 11,4M |
| 20 mars 2026 | $129,90 | -1,05% | $131,31 | $132,75 | $129,78 | 78,6M |
| 19 mars 2026 | $131,28 | +0,62% | $129,14 | $132,68 | $128,90 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $211,72 | -1,95% | $221,03 | $221,93 | $190,10 | 98,6M |
| 1 juin 2026 | $215,94 | -13,97% | $233,33 | $255,09 | $215,00 | 97,5M |
| 25 mai 2026 | $251,02 | +5,40% | $240,72 | $259,92 | $224,18 | 106,2M |
| 18 mai 2026 | $238,16 | +18,20% | $206,77 | $243,00 | $191,02 | 118,3M |
| 11 mai 2026 | $201,49 | -8,03% | $232,01 | $247,90 | $199,16 | 161,1M |
| 4 mai 2026 | $219,09 | +23,77% | $177,22 | $228,05 | $164,79 | 176,5M |
| 27 avr. 2026 | $177,01 | +18,92% | $156,31 | $186,89 | $144,00 | 184,5M |
| 20 avr. 2026 | $148,85 | +9,29% | $136,41 | $151,54 | $132,05 | 68,9M |
| 13 avr. 2026 | $136,20 | +6,36% | $128,00 | $136,97 | $126,46 | 43,7M |
| 6 avr. 2026 | $128,06 | +0,99% | $126,56 | $130,61 | $121,99 | 47,2M |
| 30 mars 2026 | $126,80 | -0,24% | $127,45 | $130,23 | $124,01 | 42,6M |
| 23 mars 2026 | $127,11 | -2,15% | $133,15 | $133,97 | $126,68 | 47,4M |
| 16 mars 2026 | $129,90 | +0,06% | $131,07 | $134,05 | $128,90 | 119,0M |
| 9 mars 2026 | $129,82 | -4,33% | $133,49 | $138,58 | $129,22 | 47,5M |
| 2 mars 2026 | $135,69 | -4,69% | $137,83 | $142,01 | $133,42 | 46,8M |
| 23 févr. 2026 | $142,36 | -0,36% | $141,97 | $146,94 | $139,64 | 47,8M |
| 16 févr. 2026 | $142,88 | +1,55% | $141,00 | $144,48 | $139,90 | 39,1M |
| 9 févr. 2026 | $140,70 | +2,45% | $137,10 | $142,39 | $136,50 | 55,7M |
| 2 févr. 2026 | $137,34 | -9,40% | $150,97 | $153,64 | $132,73 | 85,6M |
| 26 janv. 2026 | $151,59 | -2,71% | $154,80 | $156,74 | $149,73 | 43,6M |
| 19 janv. 2026 | $155,82 | -2,26% | $154,95 | $159,43 | $153,25 | 35,7M |
| 12 janv. 2026 | $159,42 | -10,33% | $175,88 | $175,88 | $159,21 | 52,8M |
| 5 janv. 2026 | $177,78 | +2,77% | $175,46 | $184,45 | $174,01 | 47,9M |
| 29 déc. 2025 | $172,98 | -1,05% | $174,01 | $175,19 | $171,01 | 18,6M |
| 22 déc. 2025 | $174,81 | -0,25% | $177,56 | $178,32 | $173,51 | 15,2M |
| 15 déc. 2025 | $175,25 | -1,71% | $179,72 | $180,31 | $172,05 | 56,8M |
| 8 déc. 2025 | $178,29 | +1,99% | $174,74 | $183,44 | $172,32 | 40,7M |
| 1 déc. 2025 | $174,81 | +4,00% | $165,91 | $177,25 | $165,50 | 39,2M |
| 24 nov. 2025 | $168,09 | +2,93% | $164,37 | $168,19 | $161,87 | 32,9M |
| 17 nov. 2025 | $163,30 | -6,14% | $172,80 | $174,84 | $158,85 | 52,4M |
| 10 nov. 2025 | $173,98 | +1,81% | $173,76 | $178,83 | $169,50 | 44,8M |
| 3 nov. 2025 | $170,89 | -5,53% | $182,95 | $183,45 | $168,25 | 66,5M |
| 27 oct. 2025 | $180,90 | +7,08% | $168,95 | $205,95 | $168,82 | 131,1M |
| 20 oct. 2025 | $168,94 | +3,36% | $163,34 | $172,42 | $162,06 | 37,3M |
| 13 oct. 2025 | $163,45 | +6,42% | $155,95 | $165,19 | $155,78 | 36,8M |
| 6 oct. 2025 | $153,59 | -9,22% | $170,54 | $171,98 | $153,35 | 45,5M |
| 29 sept. 2025 | $169,18 | -0,01% | $169,20 | $171,75 | $164,49 | 29,9M |
| 22 sept. 2025 | $169,20 | +1,41% | $166,85 | $174,44 | $165,92 | 33,8M |
| 15 sept. 2025 | $166,85 | +3,10% | $161,40 | $169,58 | $160,21 | 49,5M |
| 8 sept. 2025 | $161,83 | +1,24% | $160,29 | $162,33 | $156,61 | 35,2M |
| 1 sept. 2025 | $159,84 | -0,55% | $157,82 | $163,49 | $154,47 | 29,6M |
| 25 août 2025 | $160,73 | +1,72% | $157,61 | $161,60 | $155,40 | 36,5M |
| 18 août 2025 | $158,01 | +0,10% | $157,78 | $159,89 | $153,05 | 31,0M |
| 11 août 2025 | $157,85 | +6,97% | $148,57 | $159,26 | $147,71 | 36,5M |
| 4 août 2025 | $147,56 | -0,43% | $148,51 | $150,79 | $144,11 | 36,2M |
| 28 juil. 2025 | $148,19 | -6,45% | $159,76 | $163,60 | $145,58 | 70,6M |
| 21 juil. 2025 | $158,40 | +2,33% | $154,92 | $160,04 | $154,91 | 31,7M |
| 14 juil. 2025 | $154,80 | -1,69% | $156,42 | $156,71 | $151,54 | 35,4M |
| 7 juil. 2025 | $157,46 | -2,93% | $161,11 | $161,83 | $157,15 | 29,8M |
| 30 juin 2025 | $162,21 | +2,31% | $158,39 | $163,96 | $157,80 | 30,1M |
| 23 juin 2025 | $158,54 | +4,77% | $151,23 | $161,10 | $149,68 | 48,2M |
| 16 juin 2025 | $151,32 | -2,20% | $157,03 | $158,45 | $150,63 | 38,0M |
| 9 juin 2025 | $154,72 | +3,67% | $151,81 | $162,14 | $151,17 | 42,7M |
| 2 juin 2025 | $149,24 | +2,78% | $144,80 | $150,59 | $144,48 | 31,1M |
| 26 mai 2025 | $145,20 | -0,12% | $147,55 | $150,50 | $143,48 | 36,6M |
| 19 mai 2025 | $145,38 | -4,67% | $150,55 | $156,13 | $141,77 | 40,7M |
| 12 mai 2025 | $152,50 | +5,04% | $154,08 | $154,36 | $149,83 | 42,2M |
| 5 mai 2025 | $145,18 | +3,84% | $138,30 | $147,50 | $137,46 | 39,0M |
| 28 avr. 2025 | $139,81 | -5,89% | $148,18 | $149,30 | $134,87 | 59,3M |
| 21 avr. 2025 | $148,56 | +8,71% | $134,73 | $149,20 | $133,36 | 39,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $211,72 | -15,66% | $233,33 | $255,09 | $190,10 | 196,1M |
| 1 mai 2026 | $251,02 | +39,78% | $179,13 | $259,92 | $164,79 | 583,1M |
| 1 avr. 2026 | $179,58 | +39,45% | $128,00 | $186,89 | $121,99 | 342,0M |
| 1 mars 2026 | $128,78 | -9,54% | $137,83 | $142,01 | $125,78 | 284,5M |
| 1 févr. 2026 | $142,36 | -6,09% | $150,97 | $153,64 | $132,73 | 228,2M |
| 1 janv. 2026 | $151,59 | -11,38% | $173,80 | $184,45 | $149,73 | 186,6M |
| 1 déc. 2025 | $171,05 | +1,76% | $165,91 | $183,44 | $165,50 | 164,0M |
| 1 nov. 2025 | $168,09 | -7,08% | $182,95 | $183,45 | $158,85 | 196,5M |
| 1 oct. 2025 | $180,90 | +8,74% | $165,80 | $205,95 | $153,35 | 267,4M |
| 1 sept. 2025 | $166,36 | +3,50% | $157,82 | $174,44 | $154,47 | 161,2M |
| 1 août 2025 | $160,73 | +9,52% | $146,46 | $161,60 | $144,11 | 152,9M |
| 1 juil. 2025 | $146,76 | -7,85% | $158,22 | $163,96 | $145,58 | 177,0M |
| 1 juin 2025 | $159,26 | +9,68% | $144,80 | $162,14 | $144,48 | 168,0M |
| 1 mai 2025 | $145,20 | -2,20% | $138,79 | $156,13 | $134,87 | 194,5M |
| 1 avr. 2025 | $148,46 | -3,35% | $152,39 | $155,46 | $120,80 | 220,0M |
| 1 mars 2025 | $153,61 | -2,27% | $158,99 | $161,82 | $147,88 | 153,2M |
| 1 févr. 2025 | $157,17 | -9,11% | $168,88 | $177,00 | $153,40 | 162,8M |
| 1 janv. 2025 | $172,93 | +12,57% | $155,01 | $176,79 | $152,79 | 149,8M |
| 1 déc. 2024 | $153,62 | -3,10% | $158,38 | $165,00 | $149,43 | 166,4M |
| 1 nov. 2024 | $158,53 | -2,60% | $163,08 | $182,10 | $152,95 | 185,8M |
| 1 oct. 2024 | $162,77 | -4,28% | $169,80 | $179,83 | $162,08 | 159,4M |
| 1 sept. 2024 | $170,05 | -2,99% | $171,89 | $176,80 | $157,13 | 172,1M |
| 1 août 2024 | $175,30 | -3,12% | $171,76 | $176,97 | $151,39 | 207,1M |
| 1 juil. 2024 | $180,95 | -9,15% | $199,47 | $211,09 | $166,77 | 192,3M |
| 1 juin 2024 | $199,18 | -2,39% | $209,56 | $230,63 | $193,84 | 225,9M |
| 1 mai 2024 | $204,05 | +23,03% | $164,51 | $217,43 | $163,79 | 232,1M |
| 1 avr. 2024 | $165,85 | -2,04% | $168,27 | $175,99 | $156,34 | 154,5M |
| 1 mars 2024 | $169,30 | +7,29% | $159,39 | $177,59 | $158,07 | 174,9M |
| 1 févr. 2024 | $157,79 | +6,25% | $140,87 | $159,20 | $139,26 | 186,4M |
| 1 janv. 2024 | $148,51 | +2,68% | $142,19 | $157,98 | $134,94 | 188,1M |
| 1 déc. 2023 | $144,63 | +12,07% | $129,06 | $146,89 | $128,03 | 159,8M |
| 1 nov. 2023 | $129,05 | +18,41% | $109,17 | $130,60 | $108,70 | 207,2M |
| 1 oct. 2023 | $108,99 | -1,86% | $110,40 | $114,40 | $104,33 | 154,4M |
| 1 sept. 2023 | $111,06 | -3,03% | $115,70 | $117,06 | $105,51 | 165,4M |
| 1 août 2023 | $114,53 | -13,35% | $131,92 | $132,39 | $107,76 | 190,5M |
| 1 juil. 2023 | $132,17 | +11,03% | $119,27 | $132,97 | $113,62 | 163,2M |
| 1 juin 2023 | $119,04 | +4,96% | $114,56 | $125,40 | $112,24 | 176,5M |
| 1 mai 2023 | $113,41 | -2,90% | $117,21 | $117,58 | $101,47 | 221,7M |
| 1 avr. 2023 | $116,80 | -8,45% | $126,99 | $127,57 | $112,15 | 108,9M |
| 1 mars 2023 | $127,58 | +3,28% | $123,78 | $128,19 | $113,14 | 169,6M |
| 1 févr. 2023 | $123,53 | -7,27% | $132,68 | $139,94 | $122,92 | 142,2M |
| 1 janv. 2023 | $133,21 | +21,17% | $111,35 | $134,89 | $107,13 | 169,1M |
| 1 déc. 2022 | $109,94 | -13,08% | $126,72 | $128,20 | $106,82 | 157,1M |
| 1 nov. 2022 | $126,49 | +7,50% | $119,74 | $128,13 | $101,93 | 196,7M |
| 1 oct. 2022 | $117,66 | +4,14% | $114,99 | $127,21 | $104,66 | 164,7M |
| 1 sept. 2022 | $112,98 | -14,58% | $129,98 | $134,22 | $112,92 | 166,2M |
| 1 août 2022 | $132,27 | -8,82% | $144,31 | $152,91 | $131,30 | 141,9M |
| 1 juil. 2022 | $145,06 | +13,56% | $125,75 | $156,66 | $120,36 | 175,2M |
| 1 juin 2022 | $127,74 | -10,81% | $142,55 | $146,25 | $118,23 | 212,6M |
| 1 mai 2022 | $143,22 | +2,53% | $140,60 | $149,50 | $125,86 | 218,0M |
| 1 avr. 2022 | $139,69 | -8,59% | $151,94 | $154,13 | $130,66 | 250,5M |
| 1 mars 2022 | $152,82 | -11,15% | $170,96 | $171,84 | $139,05 | 243,1M |
| 1 févr. 2022 | $171,99 | -2,14% | $176,44 | $192,10 | $155,79 | 241,8M |
| 1 janv. 2022 | $175,76 | -3,89% | $182,91 | $193,58 | $157,38 | 208,9M |
| 1 déc. 2021 | $182,87 | +1,28% | $180,89 | $192,68 | $171,21 | 190,5M |
| 1 nov. 2021 | $180,56 | +35,72% | $132,44 | $188,77 | $132,44 | 323,2M |
| 1 oct. 2021 | $133,04 | +3,15% | $129,80 | $133,83 | $122,17 | 148,7M |
| 1 sept. 2021 | $128,98 | -12,07% | $146,84 | $148,10 | $128,70 | 144,7M |
| 1 août 2021 | $146,69 | -2,08% | $150,00 | $152,28 | $138,96 | 141,4M |
| 1 juil. 2021 | $149,80 | +4,81% | $142,91 | $151,52 | $135,60 | 157,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $211,72 | +23,78% | $0,89 | +24,29% | $173,80 | $259,92 | $121,99 | 1,8B |
| 2025 | $171,05 | +11,35% | $3,52 | +13,62% | $155,01 | $205,95 | $120,80 | 2,2B |
| 2024 | $153,62 | +6,22% | $3,35 | +8,58% | $142,19 | $230,63 | $134,94 | 2,2B |
| 2023 | $144,63 | +31,55% | $3,15 | +34,38% | $111,35 | $146,89 | $101,47 | 2,0B |
| 2022 | $109,94 | -39,88% | $2,93 | -38,28% | $182,91 | $193,58 | $101,93 | 2,4B |
| 2021 | $182,87 | +20,04% | $2,69 | +21,80% | $153,01 | $192,68 | $122,17 | 2,3B |
| 2020 | $152,34 | +72,66% | $2,57 | +75,55% | $89,05 | $161,07 | $58,00 | 2,5B |
| 2019 | $88,23 | +55,03% | $2,48 | +59,44% | $56,20 | $94,11 | $49,10 | 3,4B |
| 2018 | $56,91 | -11,11% | $2,43 | -7,34% | $64,38 | $76,50 | $48,56 | 3,3B |
| 2017 | $64,02 | -1,81% | $2,24 | +1,59% | $65,86 | $69,28 | $48,92 | 2,8B |
| 2016 | $65,20 | +30,43% | $2,07 | +34,62% | $49,43 | $71,62 | $42,24 | 2,6B |
| 2015 | $49,99 | -32,75% | $1,86 | -30,25% | $74,51 | $75,30 | $45,93 | 3,3B |
| 2014 | $74,33 | +0,11% | $1,61 | +2,30% | $73,61 | $81,97 | $67,67 | 2,4B |
| 2013 | $74,25 | +20,03% | $0,95 | +21,52% | $63,58 | $74,32 | $59,02 | 3,0B |
| 2012 | $61,86 | +13,09% | - | +13,09% | $55,88 | $68,87 | $53,09 | 3,1B |
| 2011 | $54,70 | +10,53% | - | +10,53% | $49,89 | $59,84 | $45,98 | 3,9B |
| 2010 | $49,49 | +6,98% | - | +6,98% | $46,79 | $50,31 | $31,63 | 5,4B |
| 2009 | $46,26 | +29,11% | - | +29,11% | $35,65 | $48,72 | $32,64 | 4,6B |
| 2008 | $35,83 | -8,95% | - | -8,95% | $38,23 | $56,88 | $28,16 | 5,8B |
| 2007 | $39,35 | +4,13% | - | +4,13% | $37,76 | $47,72 | $35,23 | 4,9B |
| 2006 | $37,79 | -12,28% | - | -12,28% | $43,25 | $53,01 | $32,76 | 4,0B |
| 2005 | $43,08 | +1,60% | - | +1,60% | $42,70 | $46,60 | $32,08 | 3,7B |
| 2004 | $42,40 | +57,21% | - | +57,21% | $27,01 | $44,99 | $26,67 | 4,1B |
| 2003 | $26,97 | +48,27% | $0,06 | +48,60% | $18,31 | $27,42 | $14,79 | 6,2B |
| 2002 | $18,19 | -27,96% | - | -27,96% | $25,49 | $26,67 | $11,60 | 7,9B |
| 2001 | $25,25 | -38,55% | - | -38,55% | $40,94 | $44,69 | $19,16 | 7,7B |
| 2000 | $41,09 | -53,34% | - | -53,34% | $99,62 | $100,00 | $25,75 | 9,2B |
| 1999 | $88,06 | +2 617,90% | - | +2 617,90% | $3,28 | $92,52 | $3,27 | 10,8B |
| 1998 | $3,24 | +2,53% | - | +2,53% | $3,20 | $4,21 | $2,36 | 6,0B |
| 1997 | $3,16 | +26,91% | - | +26,91% | $2,52 | $4,50 | $2,45 | 7,1B |
| 1996 | $2,49 | -7,43% | - | -7,43% | $2,67 | $3,41 | $1,90 | 5,6B |
| 1995 | $2,69 | +79,33% | - | +79,33% | $1,45 | $3,42 | $1,28 | 5,0B |
| 1994 | $1,50 | -9,64% | - | -9,64% | $1,66 | $2,11 | $0,94 | 2,5B |
| 1993 | $1,66 | +118,42% | - | +118,42% | $0,76 | $2,71 | $0,70 | 3,4B |
| 1992 | $0,76 | -1,30% | - | -1,30% | $0,77 | $0,91 | $0,39 | 1,0B |
| 1991 | $0,77 | 0,00% | - | 0,00% | $0,53 | $0,78 | $0,52 | 255,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Qualcomm a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Qualcomm Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Monolithic Power
MPWR
|
78,20B Large-cap | 5,97 % | 6,60 % | 53,36 % | 74,04 % | 76,47 % | 134,37 % | 204,73 % | 345,62 % | 2 223,00 % | 10 945,66 % | 12 498,40 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2 691,42 % | 2 017,34 % | 962,69 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1 042,13 % | 1 166,41 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement Qualcomm
Analyse de performance d'investissement à long terme
Qualcomm stock price in Jul 2016 was $61,15, A $1 000,00 lump sum investment in Qualcomm made 9 years ago would be worth approximately $4 057,56 today, representing a exceptional return of 305,76 %. This translates to an annualized return (CAGR) of 15,18 %. During this period, Qualcomm paid out $27,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 057,56
Rendement annuel (TCAC)
15,18 %
Total des dividendes
$446,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Qualcomm (QCOM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Qualcomm a délivré un rendement total de 36,8%.
- Plus haut 52 semaines a atteint 259,92 $ le N/A.
- Plus bas 52 semaines a touché 121,99 $ le N/A.
- Prix actuel se négocie à 220,81 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Qualcomm (QCOM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Qualcomm (qcom) aurait grandi à approximativement 15 919,00 $ en date du July 19, 2026, représentant un rendement total de 59,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Qualcomm se compare-t-il au secteur Technology ?
Qualcomm (qcom) a délivré un rendement annualisé de 14,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Qualcomm aurait grandi à 39 537,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Qualcomm ?
Qualcomm (qcom) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 295,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Qualcomm a historiquement atteinte ?
Qualcomm (qcom) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,8%), 3 years (+72,6%), 5 years (+59,2%), 10 years (+295,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.