QuidelOrtho (QDEL) | Historique des prix et rendements | 1991 - 2026
QuidelOrtho Corporation Small-cap Healthcare
Graphique historique des prix QuidelOrtho
Données historiques des prix QuidelOrtho
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,60 | +2,33% | $13,23 | $14,10 | $12,70 | 1,8M |
| 2 juin 2026 | $13,29 | +0,15% | $12,95 | $13,31 | $12,48 | 1,3M |
| 1 juin 2026 | $13,27 | +1,92% | $12,76 | $13,29 | $12,64 | 1,5M |
| 29 mai 2026 | $13,02 | -0,38% | $13,15 | $13,28 | $12,86 | 1,4M |
| 28 mai 2026 | $13,07 | +6,00% | $12,16 | $13,58 | $12,05 | 2,0M |
| 27 mai 2026 | $12,33 | +2,84% | $12,00 | $12,53 | $11,82 | 1,6M |
| 26 mai 2026 | $11,99 | +1,10% | $11,94 | $12,37 | $11,69 | 1,3M |
| 22 mai 2026 | $11,86 | -4,28% | $12,40 | $12,74 | $11,84 | 1,3M |
| 21 mai 2026 | $12,39 | +4,03% | $11,69 | $12,50 | $11,42 | 1,9M |
| 20 mai 2026 | $11,91 | +4,66% | $11,40 | $12,04 | $11,13 | 2,0M |
| 19 mai 2026 | $11,38 | +4,98% | $11,04 | $11,60 | $10,64 | 2,2M |
| 18 mai 2026 | $10,84 | +5,04% | $10,38 | $10,89 | $10,34 | 2,3M |
| 15 mai 2026 | $10,32 | -9,39% | $11,39 | $11,54 | $10,31 | 2,5M |
| 14 mai 2026 | $11,39 | +3,08% | $11,16 | $11,67 | $10,98 | 2,3M |
| 13 mai 2026 | $11,05 | -0,63% | $10,98 | $11,33 | $10,76 | 2,1M |
| 12 mai 2026 | $11,12 | +11,65% | $10,06 | $11,33 | $10,05 | 3,1M |
| 11 mai 2026 | $9,96 | -7,78% | $10,83 | $10,96 | $9,92 | 2,5M |
| 8 mai 2026 | $10,80 | +0,28% | $10,67 | $11,27 | $10,43 | 2,1M |
| 7 mai 2026 | $10,77 | -1,73% | $10,81 | $11,53 | $10,50 | 2,8M |
| 6 mai 2026 | $10,96 | -6,00% | $11,16 | $11,46 | $10,21 | 5,5M |
| 5 mai 2026 | $11,66 | -6,12% | $12,44 | $12,80 | $11,58 | 3,2M |
| 4 mai 2026 | $12,42 | -1,74% | $12,56 | $12,85 | $11,86 | 1,8M |
| 1 mai 2026 | $12,64 | +2,76% | $12,50 | $12,65 | $12,21 | 1,4M |
| 30 avr. 2026 | $12,30 | +7,05% | $11,50 | $12,41 | $11,43 | 1,8M |
| 29 avr. 2026 | $11,49 | -4,41% | $11,92 | $12,10 | $11,19 | 2,1M |
| 28 avr. 2026 | $12,02 | -2,20% | $12,24 | $12,37 | $11,74 | 2,5M |
| 24 avr. 2026 | $11,59 | +3,11% | $11,23 | $11,65 | $11,19 | 1,7M |
| 23 avr. 2026 | $11,24 | -5,55% | $11,75 | $11,99 | $10,86 | 2,2M |
| 22 avr. 2026 | $11,90 | -1,16% | $12,16 | $12,26 | $11,82 | 2,2M |
| 21 avr. 2026 | $12,04 | -6,59% | $12,89 | $13,49 | $11,71 | 2,4M |
| 20 avr. 2026 | $12,89 | +1,42% | $12,69 | $13,36 | $12,42 | 3,7M |
| 17 avr. 2026 | $12,71 | +0,16% | $12,98 | $13,02 | $12,15 | 4,8M |
| 16 avr. 2026 | $12,69 | -27,44% | $13,78 | $14,00 | $11,61 | 14,1M |
| 15 avr. 2026 | $17,49 | +0,98% | $17,52 | $18,00 | $17,26 | 1,8M |
| 14 avr. 2026 | $17,32 | +7,71% | $16,26 | $17,43 | $16,26 | 1,7M |
| 13 avr. 2026 | $16,08 | +16,10% | $13,70 | $16,20 | $13,70 | 2,1M |
| 10 avr. 2026 | $13,85 | -2,12% | $14,08 | $14,31 | $13,84 | 2,5M |
| 9 avr. 2026 | $14,15 | -7,64% | $15,09 | $15,09 | $13,99 | 2,0M |
| 8 avr. 2026 | $15,32 | +2,27% | $16,21 | $16,58 | $15,31 | 1,4M |
| 7 avr. 2026 | $14,98 | -5,67% | $15,85 | $15,97 | $14,89 | 1,8M |
| 6 avr. 2026 | $15,88 | -7,94% | $17,15 | $17,35 | $15,71 | 1,7M |
| 2 avr. 2026 | $17,25 | +4,04% | $15,95 | $17,55 | $15,55 | 1,2M |
| 1 avr. 2026 | $16,58 | +0,91% | $16,72 | $17,44 | $16,47 | 2,5M |
| 31 mars 2026 | $16,43 | +7,67% | $15,73 | $16,61 | $15,56 | 2,1M |
| 30 mars 2026 | $15,26 | +3,25% | $14,89 | $15,46 | $14,80 | 2,6M |
| 27 mars 2026 | $14,78 | -5,26% | $15,35 | $15,78 | $14,45 | 2,2M |
| 26 mars 2026 | $15,60 | -2,56% | $15,75 | $16,29 | $15,51 | 1,6M |
| 25 mars 2026 | $16,01 | -0,99% | $16,56 | $16,81 | $15,49 | 2,0M |
| 24 mars 2026 | $16,17 | -2,30% | $16,19 | $17,20 | $16,12 | 1,8M |
| 23 mars 2026 | $16,55 | +8,60% | $16,08 | $17,10 | $15,32 | 2,6M |
| 20 mars 2026 | $15,24 | -8,03% | $16,54 | $16,63 | $15,08 | 3,5M |
| 19 mars 2026 | $16,57 | -2,70% | $16,71 | $16,86 | $16,16 | 2,3M |
| 18 mars 2026 | $17,03 | -10,93% | $18,61 | $18,70 | $17,03 | 2,7M |
| 17 mars 2026 | $19,12 | +8,33% | $17,86 | $19,72 | $17,78 | 1,5M |
| 16 mars 2026 | $17,65 | +3,22% | $17,35 | $17,85 | $17,16 | 1,4M |
| 13 mars 2026 | $17,10 | -4,58% | $18,09 | $18,63 | $17,08 | 1,6M |
| 12 mars 2026 | $17,92 | -0,55% | $17,70 | $18,24 | $17,37 | 1,9M |
| 11 mars 2026 | $18,02 | -6,63% | $19,01 | $19,16 | $17,90 | 1,4M |
| 10 mars 2026 | $19,30 | -2,82% | $20,06 | $20,13 | $18,92 | 1,2M |
| 9 mars 2026 | $19,86 | -4,66% | $20,06 | $20,24 | $19,24 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,02 | +9,78% | $11,94 | $13,58 | $11,69 | 6,4M |
| 18 mai 2026 | $11,86 | +14,92% | $10,38 | $12,74 | $10,34 | 9,7M |
| 11 mai 2026 | $10,32 | -4,44% | $10,83 | $11,67 | $9,92 | 12,4M |
| 4 mai 2026 | $10,80 | -14,56% | $12,56 | $12,85 | $10,21 | 15,4M |
| 27 avr. 2026 | $12,64 | +9,06% | $11,50 | $12,65 | $11,19 | 10,2M |
| 20 avr. 2026 | $11,59 | -8,81% | $12,69 | $13,49 | $10,86 | 12,2M |
| 13 avr. 2026 | $12,71 | -8,23% | $13,70 | $18,00 | $11,61 | 24,6M |
| 6 avr. 2026 | $13,85 | -19,71% | $17,15 | $17,35 | $13,84 | 9,3M |
| 30 mars 2026 | $17,25 | +16,71% | $14,89 | $17,55 | $14,80 | 8,3M |
| 23 mars 2026 | $14,78 | -3,02% | $16,08 | $17,20 | $14,45 | 10,1M |
| 16 mars 2026 | $15,24 | -10,88% | $17,35 | $19,72 | $15,08 | 11,4M |
| 9 mars 2026 | $17,10 | -17,91% | $20,06 | $20,24 | $17,08 | 7,6M |
| 2 mars 2026 | $20,83 | -8,40% | $22,09 | $22,69 | $19,97 | 4,7M |
| 23 févr. 2026 | $22,74 | +1,16% | $22,40 | $24,26 | $20,85 | 5,9M |
| 16 févr. 2026 | $22,48 | -4,66% | $23,87 | $24,75 | $21,99 | 5,8M |
| 9 févr. 2026 | $23,58 | -18,97% | $29,21 | $30,50 | $21,65 | 9,7M |
| 2 févr. 2026 | $29,10 | +7,10% | $27,15 | $29,97 | $26,50 | 4,5M |
| 26 janv. 2026 | $27,17 | -3,28% | $27,89 | $28,88 | $25,81 | 4,2M |
| 19 janv. 2026 | $28,09 | -15,39% | $32,04 | $33,44 | $27,19 | 6,3M |
| 12 janv. 2026 | $33,20 | -1,34% | $33,73 | $35,58 | $31,87 | 4,5M |
| 5 janv. 2026 | $33,65 | +16,92% | $28,61 | $34,45 | $28,61 | 5,6M |
| 29 déc. 2025 | $28,78 | -1,77% | $29,40 | $29,62 | $27,93 | 1,9M |
| 22 déc. 2025 | $29,30 | +1,21% | $28,77 | $29,94 | $28,35 | 2,3M |
| 15 déc. 2025 | $28,95 | +0,52% | $28,99 | $30,00 | $28,16 | 5,0M |
| 8 déc. 2025 | $28,80 | +3,75% | $28,00 | $30,40 | $26,84 | 5,1M |
| 1 déc. 2025 | $27,76 | +1,50% | $26,98 | $28,30 | $26,25 | 4,3M |
| 24 nov. 2025 | $27,35 | +12,32% | $24,53 | $28,37 | $24,10 | 5,4M |
| 17 nov. 2025 | $24,35 | +14,10% | $21,20 | $24,63 | $20,31 | 6,3M |
| 10 nov. 2025 | $21,34 | +4,86% | $20,36 | $23,25 | $19,50 | 10,9M |
| 3 nov. 2025 | $20,35 | -24,60% | $27,00 | $28,01 | $20,10 | 13,4M |
| 27 oct. 2025 | $26,99 | -11,54% | $30,51 | $30,79 | $26,17 | 5,5M |
| 20 oct. 2025 | $30,51 | +8,46% | $28,58 | $30,85 | $28,36 | 5,4M |
| 13 oct. 2025 | $28,13 | +6,67% | $26,77 | $29,05 | $25,48 | 5,5M |
| 6 oct. 2025 | $26,37 | -12,04% | $29,90 | $30,49 | $26,34 | 5,9M |
| 29 sept. 2025 | $29,98 | +5,82% | $28,61 | $32,81 | $27,65 | 8,2M |
| 22 sept. 2025 | $28,33 | -1,56% | $28,76 | $29,21 | $25,95 | 6,2M |
| 15 sept. 2025 | $28,78 | +0,74% | $28,75 | $30,28 | $28,24 | 7,4M |
| 8 sept. 2025 | $28,57 | -0,38% | $28,45 | $30,16 | $27,45 | 5,4M |
| 1 sept. 2025 | $28,68 | -0,03% | $27,95 | $29,25 | $26,81 | 4,3M |
| 25 août 2025 | $28,69 | +2,83% | $27,73 | $29,25 | $26,80 | 7,1M |
| 18 août 2025 | $27,90 | +7,60% | $25,93 | $28,22 | $25,43 | 5,0M |
| 11 août 2025 | $25,93 | +8,45% | $23,83 | $27,13 | $23,20 | 5,9M |
| 4 août 2025 | $23,91 | +4,82% | $23,02 | $27,27 | $22,62 | 9,7M |
| 28 juil. 2025 | $22,81 | -16,72% | $27,29 | $27,29 | $22,05 | 8,1M |
| 21 juil. 2025 | $27,39 | +7,62% | $25,55 | $27,42 | $25,25 | 7,6M |
| 14 juil. 2025 | $25,45 | -16,12% | $30,03 | $30,03 | $25,44 | 6,9M |
| 7 juil. 2025 | $30,34 | +0,50% | $29,72 | $32,70 | $28,83 | 6,1M |
| 30 juin 2025 | $30,19 | +4,57% | $28,98 | $31,25 | $28,43 | 5,2M |
| 23 juin 2025 | $28,87 | +3,00% | $27,69 | $28,96 | $26,91 | 15,5M |
| 16 juin 2025 | $28,03 | -3,01% | $29,08 | $29,84 | $27,64 | 4,8M |
| 9 juin 2025 | $28,90 | -2,13% | $30,33 | $31,45 | $28,56 | 4,6M |
| 2 juin 2025 | $29,53 | -3,72% | $30,45 | $32,28 | $29,06 | 5,0M |
| 26 mai 2025 | $30,67 | +3,13% | $30,61 | $32,11 | $30,16 | 5,3M |
| 19 mai 2025 | $29,74 | -11,12% | $32,77 | $33,00 | $29,22 | 6,1M |
| 12 mai 2025 | $33,46 | -7,93% | $37,84 | $38,99 | $32,09 | 7,2M |
| 5 mai 2025 | $36,34 | +24,79% | $29,00 | $37,24 | $25,65 | 18,9M |
| 28 avr. 2025 | $29,12 | +3,67% | $28,30 | $29,45 | $27,35 | 7,0M |
| 21 avr. 2025 | $28,09 | +11,60% | $24,74 | $28,48 | $23,77 | 7,3M |
| 14 avr. 2025 | $25,17 | -6,47% | $27,56 | $27,74 | $24,44 | 5,7M |
| 7 avr. 2025 | $26,91 | -4,34% | $27,08 | $29,94 | $25,13 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,02 | +5,85% | $12,50 | $13,58 | $9,92 | 45,2M |
| 1 avr. 2026 | $12,30 | -25,14% | $16,72 | $18,00 | $10,86 | 58,6M |
| 1 mars 2026 | $16,43 | -27,75% | $22,09 | $22,69 | $14,45 | 38,5M |
| 1 févr. 2026 | $22,74 | -16,30% | $27,15 | $30,50 | $20,85 | 25,9M |
| 1 janv. 2026 | $27,17 | -4,87% | $28,86 | $35,58 | $25,81 | 21,1M |
| 1 déc. 2025 | $28,56 | +4,42% | $26,98 | $30,40 | $26,25 | 18,0M |
| 1 nov. 2025 | $27,35 | +1,33% | $27,00 | $28,37 | $19,50 | 36,0M |
| 1 oct. 2025 | $26,99 | -8,35% | $29,23 | $32,81 | $25,48 | 27,8M |
| 1 sept. 2025 | $29,45 | +2,65% | $27,95 | $30,28 | $25,95 | 26,0M |
| 1 août 2025 | $28,69 | +24,63% | $22,83 | $29,25 | $22,05 | 29,2M |
| 1 juil. 2025 | $23,02 | -20,12% | $28,43 | $32,70 | $22,89 | 30,8M |
| 1 juin 2025 | $28,82 | -6,03% | $30,45 | $32,28 | $26,91 | 31,6M |
| 1 mai 2025 | $30,67 | +10,36% | $28,05 | $38,99 | $25,65 | 40,0M |
| 1 avr. 2025 | $27,79 | -20,53% | $34,91 | $35,24 | $23,77 | 33,1M |
| 1 mars 2025 | $34,97 | -12,55% | $40,19 | $41,40 | $33,59 | 17,7M |
| 1 févr. 2025 | $39,99 | -7,98% | $42,44 | $44,68 | $38,77 | 17,5M |
| 1 janv. 2025 | $43,46 | -2,45% | $44,86 | $49,45 | $39,18 | 17,9M |
| 1 déc. 2024 | $44,55 | +8,66% | $40,70 | $45,98 | $37,31 | 18,6M |
| 1 nov. 2024 | $41,00 | +7,75% | $38,51 | $46,00 | $35,60 | 24,2M |
| 1 oct. 2024 | $38,05 | -16,56% | $45,77 | $45,77 | $38,02 | 11,6M |
| 1 sept. 2024 | $45,60 | +7,93% | $41,83 | $47,62 | $40,08 | 16,4M |
| 1 août 2024 | $42,25 | +7,53% | $41,84 | $45,32 | $38,97 | 19,6M |
| 1 juil. 2024 | $39,29 | +18,27% | $33,22 | $40,09 | $29,74 | 36,5M |
| 1 juin 2024 | $33,22 | -24,82% | $44,20 | $45,47 | $32,47 | 17,3M |
| 1 mai 2024 | $44,19 | +8,98% | $40,34 | $47,76 | $39,10 | 21,5M |
| 1 avr. 2024 | $40,55 | -15,42% | $47,94 | $47,94 | $37,78 | 20,7M |
| 1 mars 2024 | $47,94 | +5,13% | $45,51 | $49,19 | $42,31 | 17,7M |
| 1 févr. 2024 | $45,60 | -33,44% | $68,66 | $70,05 | $41,75 | 34,8M |
| 1 janv. 2024 | $68,51 | -7,04% | $73,01 | $75,82 | $68,35 | 9,8M |
| 1 déc. 2023 | $73,70 | +7,23% | $68,34 | $75,86 | $63,88 | 10,1M |
| 1 nov. 2023 | $68,73 | +12,52% | $60,76 | $70,70 | $57,54 | 12,1M |
| 1 oct. 2023 | $61,08 | -16,37% | $72,64 | $74,69 | $59,29 | 10,2M |
| 1 sept. 2023 | $73,04 | -11,32% | $82,99 | $84,60 | $70,56 | 11,2M |
| 1 août 2023 | $82,36 | -5,72% | $86,98 | $87,56 | $71,30 | 13,7M |
| 1 juil. 2023 | $87,36 | +5,43% | $82,83 | $89,11 | $81,62 | 7,8M |
| 1 juin 2023 | $82,86 | -2,68% | $85,59 | $88,05 | $80,29 | 8,1M |
| 1 mai 2023 | $85,14 | -5,35% | $89,80 | $95,02 | $84,46 | 7,7M |
| 1 avr. 2023 | $89,95 | +0,97% | $89,23 | $98,67 | $87,71 | 7,0M |
| 1 mars 2023 | $89,09 | +2,47% | $86,82 | $90,23 | $80,82 | 8,7M |
| 1 févr. 2023 | $86,94 | +1,55% | $85,61 | $92,20 | $84,75 | 11,4M |
| 1 janv. 2023 | $85,61 | -0,07% | $86,40 | $93,11 | $83,03 | 10,4M |
| 1 déc. 2022 | $85,67 | -2,21% | $88,11 | $102,00 | $78,50 | 16,2M |
| 1 nov. 2022 | $87,61 | -2,46% | $90,14 | $96,16 | $82,20 | 12,0M |
| 1 oct. 2022 | $89,82 | +25,66% | $72,80 | $91,23 | $66,88 | 13,3M |
| 1 sept. 2022 | $71,48 | -9,82% | $78,63 | $88,44 | $68,43 | 14,8M |
| 1 août 2022 | $79,26 | -22,32% | $102,06 | $104,30 | $77,32 | 19,3M |
| 1 juil. 2022 | $102,04 | +5,00% | $97,14 | $108,35 | $95,02 | 10,5M |
| 1 juin 2022 | $97,18 | +2,26% | $95,49 | $103,29 | $89,30 | 16,4M |
| 1 mai 2022 | $95,03 | -5,56% | $100,11 | $105,80 | $88,05 | 17,8M |
| 1 avr. 2022 | $100,62 | -10,53% | $113,50 | $120,61 | $98,60 | 8,7M |
| 1 mars 2022 | $112,46 | +6,30% | $106,00 | $115,27 | $96,96 | 10,4M |
| 1 févr. 2022 | $105,79 | +2,35% | $103,50 | $108,68 | $88,37 | 13,9M |
| 1 janv. 2022 | $103,36 | -23,43% | $135,48 | $135,90 | $91,14 | 17,7M |
| 1 déc. 2021 | $134,99 | -8,52% | $145,87 | $180,06 | $124,59 | 21,7M |
| 1 nov. 2021 | $147,56 | +11,14% | $132,77 | $153,99 | $120,10 | 12,5M |
| 1 oct. 2021 | $132,77 | -5,94% | $136,99 | $148,00 | $126,54 | 8,7M |
| 1 sept. 2021 | $141,15 | +9,46% | $129,90 | $158,10 | $128,53 | 11,3M |
| 1 août 2021 | $128,95 | -8,85% | $141,73 | $146,32 | $112,43 | 13,5M |
| 1 juil. 2021 | $141,47 | +10,42% | $127,74 | $150,79 | $115,27 | 16,5M |
| 1 juin 2021 | $128,12 | +8,48% | $115,58 | $135,60 | $103,31 | 20,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,02 | -54,41% | - | -54,41% | $28,86 | $35,58 | $9,92 | 189,3M |
| 2025 | $28,56 | -35,89% | - | -35,89% | $44,86 | $49,45 | $19,50 | 325,6M |
| 2024 | $44,55 | -39,55% | - | -39,55% | $73,01 | $75,82 | $29,74 | 248,5M |
| 2023 | $73,70 | -13,97% | - | -13,97% | $86,40 | $98,67 | $57,54 | 118,5M |
| 2022 | $85,67 | -36,54% | - | -36,54% | $135,48 | $135,90 | $66,88 | 171,1M |
| 2021 | $134,99 | -24,86% | - | -24,86% | $181,88 | $265,00 | $103,31 | 197,6M |
| 2020 | $179,65 | +139,44% | - | +139,44% | $75,24 | $306,72 | $71,90 | 237,3M |
| 2019 | $75,03 | +53,69% | - | +53,69% | $48,01 | $75,18 | $46,71 | 51,3M |
| 2018 | $48,82 | +12,62% | - | +12,62% | $42,73 | $77,63 | $41,50 | 78,4M |
| 2017 | $43,35 | +102,38% | - | +102,38% | $21,73 | $46,14 | $18,25 | 76,1M |
| 2016 | $21,42 | +1,04% | - | +1,04% | $19,73 | $23,94 | $13,21 | 38,8M |
| 2015 | $21,20 | -26,69% | - | -26,69% | $29,16 | $29,38 | $17,16 | 63,0M |
| 2014 | $28,92 | -6,38% | - | -6,38% | $30,68 | $32,24 | $19,21 | 55,6M |
| 2013 | $30,89 | +65,45% | - | +65,45% | $19,55 | $32,01 | $19,00 | 51,5M |
| 2012 | $18,67 | +23,40% | - | +23,40% | $15,46 | $19,37 | $14,08 | 33,6M |
| 2011 | $15,13 | +4,71% | - | +4,71% | $14,50 | $19,09 | $11,31 | 49,4M |
| 2010 | $14,45 | +4,86% | - | +4,86% | $13,78 | $15,63 | $10,48 | 72,9M |
| 2009 | $13,78 | +5,43% | - | +5,43% | $13,08 | $18,81 | $7,05 | 107,1M |
| 2008 | $13,07 | -32,87% | - | -32,87% | $19,45 | $21,22 | $11,66 | 78,3M |
| 2007 | $19,47 | +42,95% | - | +42,95% | $13,65 | $21,07 | $10,12 | 89,7M |
| 2006 | $13,62 | +26,58% | - | +26,58% | $10,88 | $15,90 | $7,46 | 119,0M |
| 2005 | $10,76 | +111,81% | - | +111,81% | $5,00 | $15,95 | $3,45 | 106,2M |
| 2004 | $5,08 | -52,83% | - | -52,83% | $12,35 | $13,98 | $3,00 | 108,9M |
| 2003 | $10,77 | +211,27% | - | +211,27% | $3,37 | $11,81 | $2,75 | 30,3M |
| 2002 | $3,46 | -55,01% | - | -55,01% | $7,65 | $8,75 | $1,71 | 37,9M |
| 2001 | $7,69 | +52,88% | - | +52,88% | $5,03 | $8,50 | $2,88 | 21,3M |
| 2000 | $5,03 | -26,89% | - | -26,89% | $7,12 | $11,00 | $3,75 | 53,7M |
| 1999 | $6,88 | +181,97% | - | +181,97% | $2,38 | $7,38 | $1,69 | 28,3M |
| 1998 | $2,44 | -32,60% | - | -32,60% | $3,56 | $3,75 | $1,75 | 22,4M |
| 1997 | $3,62 | -19,56% | - | -19,56% | $4,44 | $5,31 | $2,56 | 26,0M |
| 1996 | $4,50 | -36,80% | - | -36,80% | $7,25 | $8,12 | $2,94 | 40,2M |
| 1995 | $7,12 | +191,80% | - | +191,80% | $2,62 | $7,88 | $2,50 | 32,7M |
| 1994 | $2,44 | -45,78% | - | -45,78% | $4,50 | $6,12 | $2,25 | 26,7M |
| 1993 | $4,50 | +2,74% | - | +2,74% | $4,25 | $6,12 | $3,88 | 13,9M |
| 1992 | $4,38 | +9,50% | - | +9,50% | $4,00 | $8,00 | $3,38 | 17,3M |
| 1991 | $4,00 | 0,00% | - | 0,00% | N/A | $7,50 | $3,12 | 13,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment QuidelOrtho a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
QuidelOrtho Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
QuidelOrtho
QDEL
|
765,24M Small-cap | 10,84 % | 7,00 % | -41,19 % | -49,91 % | -53,82 % | -57,55 % | -84,89 % | -87,49 % | -22,50 % | -11,19 % | 34,37 % |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Axogen
AXGN
|
1,94B Small-cap | -4,80 % | -7,44 % | 28,74 % | 42,51 % | 27,29 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1 114,77 % | 9 770,00 % |
|
Artivion
AORT
|
1,83B Small-cap | -11,94 % | -42,53 % | -47,03 % | -54,99 % | -54,07 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | -3,07 % | 0,24 % | -7,48 % | 4,34 % | 2,28 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calculez vos rendements d'investissement QuidelOrtho
Analyse de performance d'investissement à long terme
QuidelOrtho stock price in May 2016 was $16,80, A $1 000,00 lump sum investment in QuidelOrtho made 10 years ago would be worth approximately $809,52 today, representing a negative return of -19,05 %. This translates to an annualized return (CAGR) of -2,09 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$809,52
Rendement annuel (TCAC)
-2,09 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action QuidelOrtho (QDEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, QuidelOrtho a délivré un rendement total de -57,6%.
- Plus haut 52 semaines a atteint 35,58 $ le N/A.
- Plus bas 52 semaines a touché 9,92 $ le N/A.
- Prix actuel se négocie à 13,60 $ en date du June 4, 2026.
- Quel est le rendement total de l'action QuidelOrtho (QDEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans QuidelOrtho (qdel) aurait grandi à approximativement 1 251,00 $ en date du June 4, 2026, représentant un rendement total de -87,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -34,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action QuidelOrtho se compare-t-il au secteur Healthcare ?
QuidelOrtho (qdel) a délivré un rendement annualisé de -2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans QuidelOrtho aurait grandi à 7 750,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour QuidelOrtho ?
QuidelOrtho (qdel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -22,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que QuidelOrtho a historiquement atteinte ?
QuidelOrtho (qdel) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-57,6%), 3 years (-84,9%), 5 years (-87,5%), 10 years (-22,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.