Quantum (QMCO) | Historique des prix et rendements | 1994 - 2026
Quantum Corporation Micro-cap Technology
Graphique historique des prix Quantum
Données historiques des prix Quantum
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,95 | +27,60% | $12,19 | $16,63 | $12,19 | 4,8M |
| 2 juin 2026 | $12,50 | +19,16% | $10,43 | $13,00 | $10,22 | 6,3M |
| 1 juin 2026 | $10,49 | +8,03% | $9,55 | $10,70 | $9,36 | 1,2M |
| 29 mai 2026 | $9,71 | +4,18% | $9,31 | $9,92 | $9,05 | 520,2K |
| 28 mai 2026 | $9,32 | +5,67% | $8,65 | $9,54 | $8,61 | 607,8K |
| 27 mai 2026 | $8,82 | +1,03% | $8,68 | $8,96 | $8,33 | 399,7K |
| 26 mai 2026 | $8,73 | -3,54% | $9,08 | $9,11 | $8,45 | 565,7K |
| 22 mai 2026 | $9,05 | -3,83% | $9,40 | $10,18 | $9,00 | 1,9M |
| 21 mai 2026 | $9,41 | +15,32% | $8,33 | $9,65 | $8,28 | 1,3M |
| 20 mai 2026 | $8,16 | +5,84% | $7,78 | $8,36 | $7,78 | 319,0K |
| 19 mai 2026 | $7,71 | -3,38% | $7,80 | $7,96 | $7,46 | 385,9K |
| 18 mai 2026 | $7,98 | -4,43% | $8,29 | $8,44 | $7,65 | 466,9K |
| 15 mai 2026 | $8,35 | -5,11% | $8,39 | $8,57 | $8,10 | 401,0K |
| 14 mai 2026 | $8,80 | -0,11% | $8,70 | $9,00 | $8,20 | 469,5K |
| 13 mai 2026 | $8,81 | -1,45% | $8,94 | $9,08 | $8,57 | 380,2K |
| 12 mai 2026 | $8,94 | -8,59% | $9,58 | $9,83 | $8,49 | 678,3K |
| 11 mai 2026 | $9,78 | +1,66% | $9,62 | $10,26 | $9,17 | 934,2K |
| 8 mai 2026 | $9,62 | +5,37% | $9,29 | $9,86 | $8,85 | 504,8K |
| 7 mai 2026 | $9,13 | -8,97% | $9,70 | $9,72 | $8,76 | 881,8K |
| 6 mai 2026 | $10,03 | +21,28% | $9,01 | $10,64 | $9,00 | 2,3M |
| 5 mai 2026 | $8,27 | +9,39% | $7,60 | $8,30 | $7,41 | 765,3K |
| 4 mai 2026 | $7,56 | +0,53% | $7,46 | $7,67 | $7,16 | 342,2K |
| 1 mai 2026 | $7,52 | +5,32% | $7,15 | $7,59 | $7,15 | 359,1K |
| 30 avr. 2026 | $7,14 | +4,85% | $6,84 | $7,25 | $6,75 | 275,8K |
| 29 avr. 2026 | $6,81 | +1,34% | $6,74 | $6,88 | $6,47 | 272,7K |
| 28 avr. 2026 | $6,72 | -2,89% | $6,80 | $6,87 | $6,58 | 212,2K |
| 24 avr. 2026 | $7,17 | +1,85% | $7,26 | $7,66 | $7,15 | 599,4K |
| 23 avr. 2026 | $7,04 | -1,95% | $7,16 | $7,18 | $6,89 | 268,0K |
| 22 avr. 2026 | $7,18 | +3,01% | $7,14 | $7,45 | $7,10 | 219,9K |
| 21 avr. 2026 | $6,97 | -3,19% | $7,13 | $7,35 | $6,93 | 256,7K |
| 20 avr. 2026 | $7,20 | -1,10% | $7,07 | $7,25 | $7,02 | 232,3K |
| 17 avr. 2026 | $7,28 | +2,97% | $7,18 | $7,51 | $7,00 | 523,5K |
| 16 avr. 2026 | $7,07 | -2,48% | $7,31 | $7,31 | $6,66 | 581,1K |
| 15 avr. 2026 | $7,25 | +4,92% | $7,14 | $7,46 | $6,91 | 977,0K |
| 14 avr. 2026 | $6,91 | +7,63% | $6,43 | $7,12 | $6,35 | 1,2M |
| 13 avr. 2026 | $6,42 | +6,29% | $5,93 | $6,47 | $5,85 | 350,8K |
| 10 avr. 2026 | $6,04 | +2,55% | $5,95 | $6,25 | $5,88 | 194,3K |
| 9 avr. 2026 | $5,89 | -3,12% | $5,95 | $6,10 | $5,73 | 363,4K |
| 8 avr. 2026 | $6,08 | -0,33% | $6,47 | $6,52 | $5,92 | 392,3K |
| 7 avr. 2026 | $6,10 | -0,81% | $5,89 | $6,22 | $5,80 | 383,5K |
| 6 avr. 2026 | $6,15 | +8,27% | $5,68 | $6,37 | $5,64 | 534,2K |
| 2 avr. 2026 | $5,68 | +12,92% | $4,81 | $5,73 | $4,81 | 585,4K |
| 1 avr. 2026 | $5,03 | +5,89% | $4,85 | $5,24 | $4,81 | 335,5K |
| 31 mars 2026 | $4,75 | +10,21% | $4,34 | $4,83 | $4,25 | 669,3K |
| 30 mars 2026 | $4,31 | -7,91% | $4,75 | $4,81 | $4,19 | 632,1K |
| 27 mars 2026 | $4,68 | -10,34% | $5,09 | $5,09 | $4,63 | 490,0K |
| 26 mars 2026 | $5,22 | -7,77% | $5,42 | $5,76 | $5,17 | 346,1K |
| 25 mars 2026 | $5,66 | +10,76% | $5,35 | $5,94 | $5,16 | 751,0K |
| 24 mars 2026 | $5,11 | -2,85% | $5,19 | $5,40 | $5,06 | 143,7K |
| 23 mars 2026 | $5,26 | +5,84% | $5,12 | $5,33 | $5,07 | 178,1K |
| 20 mars 2026 | $4,97 | -4,24% | $5,16 | $5,16 | $4,87 | 195,8K |
| 19 mars 2026 | $5,19 | -2,08% | $5,18 | $5,25 | $4,96 | 271,3K |
| 18 mars 2026 | $5,30 | -3,99% | $5,45 | $5,63 | $5,29 | 244,8K |
| 17 mars 2026 | $5,52 | -0,36% | $5,52 | $5,66 | $5,38 | 166,0K |
| 16 mars 2026 | $5,54 | +4,53% | $5,40 | $5,56 | $5,30 | 158,1K |
| 13 mars 2026 | $5,30 | -2,57% | $5,46 | $5,58 | $5,13 | 205,9K |
| 12 mars 2026 | $5,44 | -5,23% | $5,61 | $5,73 | $5,33 | 294,3K |
| 11 mars 2026 | $5,74 | +3,99% | $5,52 | $5,77 | $5,49 | 256,6K |
| 10 mars 2026 | $5,52 | +2,60% | $5,36 | $5,61 | $5,35 | 269,2K |
| 9 mars 2026 | $5,38 | +4,87% | $4,99 | $5,44 | $4,95 | 356,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,71 | +7,29% | $9,08 | $9,92 | $8,33 | 2,1M |
| 18 mai 2026 | $9,05 | +8,38% | $8,29 | $10,18 | $7,46 | 4,3M |
| 11 mai 2026 | $8,35 | -13,20% | $9,62 | $10,26 | $8,10 | 2,9M |
| 4 mai 2026 | $9,62 | +27,93% | $7,46 | $10,64 | $7,16 | 4,8M |
| 27 avr. 2026 | $7,52 | +4,88% | $7,08 | $7,59 | $6,47 | 1,5M |
| 20 avr. 2026 | $7,17 | -1,51% | $7,07 | $7,66 | $6,88 | 1,6M |
| 13 avr. 2026 | $7,28 | +20,53% | $5,93 | $7,51 | $5,85 | 3,6M |
| 6 avr. 2026 | $6,04 | +6,34% | $5,68 | $6,52 | $5,64 | 1,9M |
| 30 mars 2026 | $5,68 | +21,37% | $4,75 | $5,73 | $4,19 | 2,2M |
| 23 mars 2026 | $4,68 | -5,84% | $5,12 | $5,94 | $4,63 | 1,9M |
| 16 mars 2026 | $4,97 | -6,23% | $5,40 | $5,66 | $4,87 | 1,0M |
| 9 mars 2026 | $5,30 | +3,31% | $4,99 | $5,77 | $4,95 | 1,4M |
| 2 mars 2026 | $5,13 | -6,39% | $5,13 | $5,51 | $4,50 | 3,4M |
| 23 févr. 2026 | $5,48 | +2,24% | $5,26 | $5,69 | $5,07 | 1,7M |
| 16 févr. 2026 | $5,36 | -7,27% | $5,79 | $6,45 | $5,15 | 4,4M |
| 9 févr. 2026 | $5,78 | -1,87% | $5,86 | $6,42 | $5,60 | 2,2M |
| 2 févr. 2026 | $5,89 | -5,00% | $6,12 | $6,47 | $4,89 | 3,1M |
| 26 janv. 2026 | $6,20 | -11,68% | $7,02 | $7,10 | $6,11 | 2,6M |
| 19 janv. 2026 | $7,02 | -11,03% | $7,51 | $7,81 | $6,77 | 2,5M |
| 12 janv. 2026 | $7,89 | +4,64% | $7,47 | $8,24 | $7,17 | 3,0M |
| 5 janv. 2026 | $7,54 | +7,71% | $7,13 | $8,10 | $7,12 | 2,9M |
| 29 déc. 2025 | $7,00 | +0,57% | $6,82 | $7,03 | $6,22 | 2,7M |
| 22 déc. 2025 | $6,96 | -4,92% | $7,38 | $7,88 | $6,92 | 1,8M |
| 15 déc. 2025 | $7,32 | -18,94% | $9,05 | $9,11 | $7,07 | 2,5M |
| 8 déc. 2025 | $9,03 | +3,56% | $8,81 | $10,01 | $8,41 | 2,7M |
| 1 déc. 2025 | $8,72 | +11,08% | $7,52 | $8,98 | $7,43 | 2,0M |
| 24 nov. 2025 | $7,85 | +12,46% | $7,00 | $7,91 | $6,56 | 2,0M |
| 17 nov. 2025 | $6,98 | -11,31% | $7,34 | $8,30 | $6,55 | 3,8M |
| 10 nov. 2025 | $7,87 | -3,79% | $8,45 | $8,48 | $6,90 | 4,3M |
| 3 nov. 2025 | $8,18 | -13,35% | $9,40 | $9,49 | $7,36 | 3,6M |
| 27 oct. 2025 | $9,44 | -9,75% | $10,98 | $11,03 | $9,17 | 5,3M |
| 20 oct. 2025 | $10,46 | +1,65% | $10,68 | $11,28 | $8,90 | 5,8M |
| 13 oct. 2025 | $10,29 | -6,11% | $11,56 | $13,42 | $10,25 | 9,7M |
| 6 oct. 2025 | $10,96 | -6,80% | $11,50 | $15,33 | $10,90 | 19,1M |
| 29 sept. 2025 | $11,76 | +24,05% | $9,64 | $12,72 | $9,05 | 12,1M |
| 22 sept. 2025 | $9,48 | -20,20% | $12,61 | $12,83 | $9,22 | 21,3M |
| 15 sept. 2025 | $11,88 | +61,41% | $7,78 | $12,69 | $7,52 | 28,1M |
| 8 sept. 2025 | $7,36 | -0,81% | $7,45 | $8,62 | $7,07 | 6,7M |
| 1 sept. 2025 | $7,42 | -0,13% | $7,19 | $7,43 | $7,01 | 935,9K |
| 25 août 2025 | $7,43 | -4,13% | $7,60 | $8,14 | $7,15 | 2,4M |
| 18 août 2025 | $7,75 | +2,65% | $7,46 | $7,77 | $6,51 | 2,4M |
| 11 août 2025 | $7,55 | -3,21% | $7,91 | $8,00 | $6,90 | 2,8M |
| 4 août 2025 | $7,80 | +3,59% | $7,72 | $8,39 | $7,62 | 2,3M |
| 28 juil. 2025 | $7,53 | -15,20% | $8,90 | $9,05 | $7,45 | 3,1M |
| 21 juil. 2025 | $8,88 | -2,95% | $9,26 | $9,34 | $8,68 | 2,9M |
| 14 juil. 2025 | $9,15 | +5,78% | $8,65 | $9,82 | $8,54 | 5,4M |
| 7 juil. 2025 | $8,65 | -4,53% | $8,91 | $9,49 | $8,55 | 3,5M |
| 30 juin 2025 | $9,06 | +0,22% | $9,20 | $10,04 | $8,60 | 5,9M |
| 23 juin 2025 | $9,04 | +7,24% | $8,06 | $9,57 | $7,25 | 5,9M |
| 16 juin 2025 | $8,43 | -15,19% | $10,24 | $10,69 | $8,21 | 6,3M |
| 9 juin 2025 | $9,94 | -6,49% | $11,22 | $11,84 | $9,81 | 11,1M |
| 2 juin 2025 | $10,63 | -10,45% | $11,77 | $12,53 | $9,93 | 8,0M |
| 26 mai 2025 | $11,87 | 0,00% | $12,47 | $14,29 | $11,68 | 14,2M |
| 19 mai 2025 | $11,87 | +8,50% | $10,71 | $14,40 | $10,42 | 31,2M |
| 12 mai 2025 | $10,94 | +1,30% | $11,30 | $11,86 | $10,10 | 6,5M |
| 5 mai 2025 | $10,80 | -3,49% | $11,12 | $11,73 | $10,45 | 3,9M |
| 28 avr. 2025 | $11,19 | -5,49% | $12,57 | $12,80 | $10,36 | 2,3M |
| 21 avr. 2025 | $11,84 | +14,73% | $10,00 | $12,16 | $9,59 | 3,1M |
| 14 avr. 2025 | $10,32 | -8,02% | $11,95 | $12,88 | $9,96 | 1,8M |
| 7 avr. 2025 | $11,22 | -1,15% | $10,00 | $12,50 | $9,74 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,71 | +35,99% | $7,15 | $10,64 | $7,15 | 14,4M |
| 1 avr. 2026 | $7,14 | +50,32% | $4,85 | $7,66 | $4,81 | 9,1M |
| 1 mars 2026 | $4,75 | -13,32% | $5,13 | $5,94 | $4,19 | 9,0M |
| 1 févr. 2026 | $5,48 | -11,61% | $6,12 | $6,47 | $4,89 | 11,4M |
| 1 janv. 2026 | $6,20 | -3,88% | $6,72 | $8,24 | $6,11 | 11,5M |
| 1 déc. 2025 | $6,45 | -17,83% | $7,52 | $10,01 | $6,22 | 11,2M |
| 1 nov. 2025 | $7,85 | -16,84% | $9,40 | $9,49 | $6,55 | 13,8M |
| 1 oct. 2025 | $9,44 | -4,84% | $9,81 | $15,33 | $8,90 | 49,6M |
| 1 sept. 2025 | $9,92 | +33,51% | $7,19 | $12,83 | $7,01 | 59,5M |
| 1 août 2025 | $7,43 | -7,24% | $7,74 | $8,39 | $6,51 | 10,4M |
| 1 juil. 2025 | $8,01 | -19,66% | $8,67 | $9,82 | $7,83 | 17,5M |
| 1 juin 2025 | $9,97 | -16,01% | $11,77 | $12,53 | $7,25 | 34,0M |
| 1 mai 2025 | $11,87 | +9,91% | $11,26 | $14,40 | $10,10 | 56,7M |
| 1 avr. 2025 | $10,80 | -24,90% | $14,73 | $15,30 | $9,59 | 12,3M |
| 1 mars 2025 | $14,38 | +21,97% | $11,88 | $24,40 | $10,11 | 41,3M |
| 1 févr. 2025 | $11,79 | -47,37% | $21,05 | $25,46 | $11,21 | 22,1M |
| 1 janv. 2025 | $22,40 | -58,46% | $54,45 | $60,88 | $19,31 | 36,1M |
| 1 déc. 2024 | $53,92 | +209,71% | $17,33 | $90,64 | $11,05 | 89,8M |
| 1 nov. 2024 | $17,41 | +303,94% | $4,57 | $33,00 | $2,88 | 94,7M |
| 1 oct. 2024 | $4,31 | +23,14% | $3,47 | $5,85 | $3,22 | 959,7K |
| 1 sept. 2024 | $3,50 | +13,64% | $3,01 | $3,78 | $2,22 | 797,5K |
| 1 août 2024 | $3,08 | -59,47% | $7,60 | $7,60 | $2,95 | 1,5M |
| 1 juil. 2024 | $7,60 | -7,32% | $8,00 | $10,00 | $7,60 | 292,7K |
| 1 juin 2024 | $8,20 | -10,87% | $9,60 | $17,00 | $6,40 | 806,1K |
| 1 mai 2024 | $9,20 | -4,17% | $9,60 | $11,60 | $8,20 | 172,0K |
| 1 avr. 2024 | $9,60 | -20,00% | $11,80 | $12,40 | $7,40 | 225,9K |
| 1 mars 2024 | $12,00 | +25,00% | $9,40 | $14,80 | $8,80 | 405,1K |
| 1 févr. 2024 | $9,60 | +23,08% | $7,80 | $18,00 | $7,00 | 951,7K |
| 1 janv. 2024 | $7,80 | +11,43% | $7,00 | $8,60 | $5,20 | 196,9K |
| 1 déc. 2023 | $7,00 | +16,67% | $5,80 | $7,80 | $4,80 | 606,9K |
| 1 nov. 2023 | $6,00 | -33,33% | $9,00 | $10,20 | $5,60 | 440,8K |
| 1 oct. 2023 | $9,00 | -26,23% | $12,40 | $14,20 | $8,20 | 236,2K |
| 1 sept. 2023 | $12,20 | -1,61% | $12,60 | $16,20 | $12,00 | 222,7K |
| 1 août 2023 | $12,40 | -42,59% | $22,80 | $23,40 | $11,60 | 607,2K |
| 1 juil. 2023 | $21,60 | 0,00% | $22,00 | $24,20 | $20,40 | 319,6K |
| 1 juin 2023 | $21,60 | -1,82% | $22,20 | $26,40 | $19,20 | 370,7K |
| 1 mai 2023 | $22,00 | +12,24% | $19,20 | $25,00 | $18,40 | 216,5K |
| 1 avr. 2023 | $19,60 | -14,78% | $22,80 | $23,00 | $19,00 | 110,0K |
| 1 mars 2023 | $23,00 | +1,77% | $23,00 | $23,60 | $17,20 | 216,0K |
| 1 févr. 2023 | $22,60 | -36,87% | $35,00 | $38,00 | $22,20 | 242,2K |
| 1 janv. 2023 | $35,80 | +64,22% | $21,60 | $40,00 | $21,60 | 133,4K |
| 1 déc. 2022 | $21,80 | -14,17% | $25,80 | $26,40 | $20,00 | 364,4K |
| 1 nov. 2022 | $25,40 | -9,93% | $28,20 | $29,80 | $24,00 | 183,4K |
| 1 oct. 2022 | $28,20 | +30,56% | $21,80 | $28,60 | $21,40 | 125,7K |
| 1 sept. 2022 | $21,60 | -31,21% | $31,40 | $35,20 | $21,60 | 412,4K |
| 1 août 2022 | $31,40 | -15,14% | $36,20 | $39,40 | $31,00 | 467,5K |
| 1 juil. 2022 | $37,00 | +30,28% | $28,40 | $38,80 | $26,80 | 280,8K |
| 1 juin 2022 | $28,40 | -25,65% | $38,60 | $44,80 | $27,20 | 1,0M |
| 1 mai 2022 | $38,20 | +2,14% | $38,00 | $39,80 | $30,00 | 492,7K |
| 1 avr. 2022 | $37,40 | -17,62% | $45,80 | $48,00 | $37,20 | 607,7K |
| 1 mars 2022 | $45,40 | -12,69% | $52,00 | $55,60 | $44,00 | 834,2K |
| 1 févr. 2022 | $52,00 | -48,41% | $101,60 | $103,20 | $47,20 | 830,8K |
| 1 janv. 2022 | $100,80 | -8,70% | $111,00 | $115,00 | $87,00 | 241,8K |
| 1 déc. 2021 | $110,40 | +0,91% | $109,80 | $119,40 | $96,60 | 339,2K |
| 1 nov. 2021 | $109,40 | -4,20% | $115,00 | $149,00 | $107,40 | 336,2K |
| 1 oct. 2021 | $114,20 | +10,23% | $104,60 | $116,00 | $100,80 | 202,3K |
| 1 sept. 2021 | $103,60 | -16,99% | $124,60 | $125,20 | $99,20 | 291,7K |
| 1 août 2021 | $124,80 | +0,65% | $125,00 | $132,80 | $101,00 | 353,2K |
| 1 juil. 2021 | $124,00 | -10,01% | $139,00 | $142,40 | $116,20 | 344,4K |
| 1 juin 2021 | $137,80 | -8,26% | $152,80 | $160,00 | $132,20 | 743,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,71 | +50,54% | - | +50,54% | $6,72 | $10,64 | $4,19 | 55,4M |
| 2025 | $6,45 | -88,04% | - | -88,04% | $54,45 | $60,88 | $6,22 | 364,3M |
| 2024 | $53,92 | +670,29% | - | +670,29% | $7,00 | $90,64 | $2,22 | 190,8M |
| 2023 | $7,00 | -67,89% | - | -67,89% | $21,60 | $40,00 | $4,80 | 3,7M |
| 2022 | $21,80 | -80,25% | - | -80,25% | $111,00 | $115,00 | $20,00 | 5,8M |
| 2021 | $110,40 | -9,80% | - | -9,80% | $125,40 | $189,40 | $96,60 | 4,8M |
| 2020 | $122,40 | -17,52% | - | -17,52% | $148,40 | $170,40 | $25,20 | 3,3M |
| 2019 | $148,40 | +271,00% | - | +271,00% | $39,00 | $148,40 | $28,00 | 1,6M |
| 2018 | $40,00 | -64,48% | - | -64,48% | $112,40 | $131,20 | $21,00 | 4,4M |
| 2017 | $112,60 | -15,21% | - | -15,21% | $134,40 | $184,00 | $82,20 | 3,9M |
| 2016 | $132,80 | -10,75% | - | -10,75% | $147,20 | $155,20 | $56,00 | 2,5M |
| 2015 | $148,80 | -47,16% | - | -47,16% | $284,80 | $355,20 | $105,60 | 2,8M |
| 2014 | $281,60 | +46,67% | - | +46,67% | $192,00 | $292,80 | $155,20 | 2,0M |
| 2013 | $192,00 | -3,23% | - | -3,23% | $208,00 | $280,00 | $176,00 | 2,5M |
| 2012 | $198,40 | -48,33% | - | -48,33% | $396,80 | $464,00 | $160,00 | 2,7M |
| 2011 | $384,00 | -35,48% | - | -35,48% | $603,20 | $712,00 | $246,40 | 4,9M |
| 2010 | $595,20 | +26,96% | - | +26,96% | $496,00 | $640,00 | $177,60 | 4,1M |
| 2009 | $468,80 | +713,89% | - | +713,89% | $59,20 | $504,00 | $38,40 | 2,9M |
| 2008 | $57,60 | -86,62% | - | -86,62% | $428,80 | $491,20 | $14,40 | 2,6M |
| 2007 | $430,40 | +15,95% | - | +15,95% | $372,80 | $678,40 | $348,80 | 1,7M |
| 2006 | $371,20 | -23,93% | - | -23,93% | $488,00 | $643,20 | $304,00 | 1,4M |
| 2005 | $488,00 | +16,41% | - | +16,41% | $422,40 | $526,40 | $352,00 | 1,1M |
| 2004 | $419,20 | -16,03% | - | -16,03% | $505,60 | $678,40 | $331,20 | 1,6M |
| 2003 | $499,20 | +16,85% | - | +16,85% | $456,00 | $816,00 | $430,40 | 1,3M |
| 2002 | $427,20 | -72,89% | - | -72,89% | $1 560,00 | $1 760,00 | $216,00 | 739,4K |
| 2001 | $1 576,00 | -25,66% | - | -25,66% | $2 160,00 | $2 400,00 | $1 195,20 | 898,3K |
| 2000 | $2 120,00 | -12,40% | - | -12,40% | $2 410,00 | $2 620,00 | $1 280,00 | 1,5M |
| 1999 | $2 420,00 | +11 288,24% | - | +11 288,24% | $21,69 | $3 480,00 | $15,75 | 465,8M |
| 1998 | $21,25 | +5,93% | - | +5,93% | $22,75 | $26,81 | $10,81 | 777,5M |
| 1997 | $20,06 | +40,18% | - | +40,18% | $13,75 | $43,25 | $13,56 | 1,4B |
| 1996 | $14,31 | +77,54% | - | +77,54% | $8,81 | $15,31 | $5,44 | 600,5M |
| 1995 | $8,06 | +6,61% | - | +6,61% | $7,53 | $14,25 | $6,88 | 663,8M |
| 1994 | $7,56 | 0,00% | - | 0,00% | $7,69 | $8,50 | $7,12 | 59,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Quantum a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Quantum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quantum
QMCO
|
103,05M Micro-cap | 43,18 % | 65,34 % | 135,85 % | 61,92 % | 78,57 % | -18,20 % | -62,07 % | -93,09 % | -85,89 % | -98,20 % | -97,96 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3 300,21 % | 4 535,76 % | 4 535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3 347,26 % | 3 347,26 % | 3 347,26 % |
| 165,37M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | |
|
Astronova
ALOT
|
107,78M Micro-cap | 8,29 % | 7,76 % | 70,54 % | 105,93 % | 71,69 % | 68,68 % | -6,69 % | -0,57 % | 9,23 % | 94,28 % | 62,37 % |
|
One Stop Systems
OSS
|
242,24M Micro-cap | 14,39 % | 104,41 % | 131,44 % | 228,67 % | 193,38 % | 546,98 % | 516,27 % | 221,77 % | 286,81 % | 286,81 % | 286,81 % |
Calculez vos rendements d'investissement Quantum
Analyse de performance d'investissement à long terme
Quantum stock price in May 2016 was $68,80, A $1 000,00 lump sum investment in Quantum made 10 years ago would be worth approximately $231,83 today, representing a negative return of -76,82 %. This translates to an annualized return (CAGR) of -13,59 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$231,83
Rendement annuel (TCAC)
-13,59 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Quantum (QMCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Quantum a délivré un rendement total de -18,2%.
- Plus haut 52 semaines a atteint 16,63 $ le N/A.
- Plus bas 52 semaines a touché 4,19 $ le N/A.
- Prix actuel se négocie à 15,95 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Quantum (QMCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Quantum (qmco) aurait grandi à approximativement 691,00 $ en date du June 4, 2026, représentant un rendement total de -93,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -41,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Quantum se compare-t-il au secteur Technology ?
Quantum (qmco) a délivré un rendement annualisé de -17,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Quantum aurait grandi à 1 411,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Quantum ?
Quantum (qmco) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -18,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Quantum a historiquement atteinte ?
Quantum (qmco) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-18,2%), 3 years (-62,1%), 5 years (-93,1%), 10 years (-85,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.