Quantum Computing (QUBT) | Historique des prix et rendements | 2007 - 2026
Quantum Computing Inc. Mid-cap Technology
Graphique historique des prix Quantum Computing
Données historiques des prix Quantum Computing
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,21 | -8,49% | $11,94 | $12,35 | $11,17 | 19,7M |
| 2 juin 2026 | $12,25 | -1,13% | $12,24 | $12,70 | $11,82 | 25,2M |
| 1 juin 2026 | $12,39 | +3,60% | $11,68 | $13,00 | $11,03 | 32,1M |
| 29 mai 2026 | $11,96 | -2,29% | $12,00 | $12,10 | $11,48 | 21,4M |
| 28 mai 2026 | $12,24 | +7,18% | $11,40 | $12,39 | $11,32 | 30,9M |
| 27 mai 2026 | $11,42 | -2,23% | $11,55 | $11,82 | $11,12 | 20,4M |
| 26 mai 2026 | $11,68 | -5,12% | $12,48 | $12,53 | $11,27 | 34,0M |
| 22 mai 2026 | $12,31 | +7,89% | $11,61 | $13,39 | $11,61 | 67,9M |
| 21 mai 2026 | $11,41 | +19,35% | $10,47 | $11,44 | $10,32 | 57,2M |
| 20 mai 2026 | $9,56 | +3,69% | $9,32 | $9,66 | $9,19 | 13,6M |
| 19 mai 2026 | $9,22 | -5,14% | $9,55 | $9,77 | $9,14 | 11,6M |
| 18 mai 2026 | $9,72 | -7,52% | $10,50 | $10,50 | $9,43 | 18,1M |
| 15 mai 2026 | $10,51 | -10,40% | $11,24 | $11,24 | $10,50 | 21,7M |
| 14 mai 2026 | $11,73 | +6,35% | $10,81 | $12,32 | $10,54 | 36,9M |
| 13 mai 2026 | $11,03 | -6,37% | $11,69 | $11,72 | $10,85 | 36,2M |
| 12 mai 2026 | $11,78 | +15,72% | $12,70 | $14,45 | $11,29 | 141,1M |
| 11 mai 2026 | $10,18 | +6,04% | $9,49 | $10,31 | $9,33 | 31,6M |
| 8 mai 2026 | $9,60 | -0,31% | $9,81 | $9,95 | $9,22 | 12,8M |
| 7 mai 2026 | $9,63 | -7,93% | $10,06 | $10,23 | $9,37 | 13,4M |
| 6 mai 2026 | $10,46 | +9,41% | $9,70 | $10,53 | $9,59 | 19,6M |
| 5 mai 2026 | $9,56 | +0,63% | $9,59 | $9,62 | $9,15 | 9,1M |
| 4 mai 2026 | $9,50 | +3,15% | $9,15 | $9,88 | $9,14 | 13,4M |
| 1 mai 2026 | $9,21 | +2,11% | $9,01 | $9,23 | $8,84 | 10,2M |
| 30 avr. 2026 | $9,02 | +8,94% | $8,33 | $9,09 | $8,19 | 11,0M |
| 29 avr. 2026 | $8,28 | -3,38% | $8,52 | $8,52 | $7,98 | 11,4M |
| 28 avr. 2026 | $8,57 | -5,82% | $8,83 | $8,88 | $8,41 | 8,7M |
| 24 avr. 2026 | $8,94 | -1,22% | $9,26 | $9,27 | $8,59 | 13,0M |
| 23 avr. 2026 | $9,05 | -8,22% | $9,71 | $9,90 | $8,88 | 18,7M |
| 22 avr. 2026 | $9,86 | +4,78% | $9,59 | $10,17 | $9,56 | 16,3M |
| 21 avr. 2026 | $9,41 | -4,27% | $10,01 | $10,10 | $9,39 | 18,0M |
| 20 avr. 2026 | $9,83 | +2,72% | $9,35 | $9,94 | $9,28 | 19,7M |
| 17 avr. 2026 | $9,57 | +1,38% | $9,57 | $9,90 | $9,35 | 22,1M |
| 16 avr. 2026 | $9,44 | +0,43% | $9,77 | $9,79 | $9,01 | 33,7M |
| 15 avr. 2026 | $9,40 | +15,91% | $8,55 | $9,71 | $8,41 | 43,7M |
| 14 avr. 2026 | $8,11 | +11,55% | $7,59 | $8,33 | $7,52 | 23,2M |
| 13 avr. 2026 | $7,27 | +2,97% | $6,87 | $7,30 | $6,78 | 7,2M |
| 10 avr. 2026 | $7,06 | +4,13% | $6,93 | $7,28 | $6,87 | 7,9M |
| 9 avr. 2026 | $6,78 | -2,16% | $6,86 | $6,95 | $6,75 | 5,4M |
| 8 avr. 2026 | $6,93 | +2,36% | $7,38 | $7,48 | $6,84 | 8,4M |
| 7 avr. 2026 | $6,77 | -1,31% | $6,73 | $6,78 | $6,53 | 8,1M |
| 6 avr. 2026 | $6,86 | -0,15% | $6,84 | $7,08 | $6,78 | 6,3M |
| 2 avr. 2026 | $6,87 | +3,46% | $6,40 | $6,87 | $6,34 | 7,3M |
| 1 avr. 2026 | $6,64 | -3,07% | $6,97 | $7,04 | $6,61 | 8,1M |
| 31 mars 2026 | $6,85 | +8,56% | $6,45 | $6,94 | $6,45 | 13,4M |
| 30 mars 2026 | $6,31 | -5,26% | $6,72 | $6,74 | $6,18 | 8,3M |
| 27 mars 2026 | $6,66 | -6,46% | $6,96 | $7,01 | $6,63 | 9,8M |
| 26 mars 2026 | $7,12 | -2,73% | $7,11 | $7,39 | $7,10 | 6,9M |
| 25 mars 2026 | $7,32 | -1,74% | $7,62 | $7,71 | $7,14 | 8,6M |
| 24 mars 2026 | $7,45 | +1,50% | $7,20 | $7,53 | $7,07 | 8,5M |
| 23 mars 2026 | $7,34 | +5,46% | $6,97 | $7,39 | $6,93 | 12,1M |
| 20 mars 2026 | $6,96 | -3,20% | $7,07 | $7,20 | $6,85 | 9,3M |
| 19 mars 2026 | $7,19 | -0,83% | $7,01 | $7,37 | $6,88 | 9,8M |
| 18 mars 2026 | $7,25 | -3,85% | $7,48 | $7,51 | $7,20 | 8,5M |
| 17 mars 2026 | $7,54 | +2,31% | $7,35 | $7,57 | $7,30 | 8,1M |
| 16 mars 2026 | $7,37 | +0,96% | $7,49 | $7,67 | $7,19 | 10,2M |
| 13 mars 2026 | $7,30 | -1,75% | $7,49 | $7,69 | $7,28 | 9,1M |
| 12 mars 2026 | $7,43 | -2,49% | $7,49 | $7,55 | $7,23 | 11,2M |
| 11 mars 2026 | $7,62 | +0,26% | $7,58 | $7,86 | $7,43 | 9,3M |
| 10 mars 2026 | $7,60 | -0,39% | $7,74 | $7,95 | $7,56 | 11,8M |
| 9 mars 2026 | $7,63 | +0,39% | $7,40 | $7,77 | $7,22 | 12,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,96 | -2,84% | $12,48 | $12,53 | $11,12 | 106,7M |
| 18 mai 2026 | $12,31 | +17,13% | $10,50 | $13,39 | $9,14 | 168,6M |
| 11 mai 2026 | $10,51 | +9,48% | $9,49 | $14,45 | $9,33 | 267,4M |
| 4 mai 2026 | $9,60 | +4,23% | $9,15 | $10,53 | $9,14 | 68,3M |
| 27 avr. 2026 | $9,21 | +3,02% | $8,81 | $9,23 | $7,98 | 48,8M |
| 20 avr. 2026 | $8,94 | -6,58% | $9,35 | $10,17 | $8,59 | 86,0M |
| 13 avr. 2026 | $9,57 | +35,55% | $6,87 | $9,90 | $6,78 | 129,8M |
| 6 avr. 2026 | $7,06 | +2,77% | $6,84 | $7,48 | $6,53 | 36,1M |
| 30 mars 2026 | $6,87 | +3,15% | $6,72 | $7,04 | $6,18 | 37,1M |
| 23 mars 2026 | $6,66 | -4,31% | $6,97 | $7,71 | $6,63 | 45,9M |
| 16 mars 2026 | $6,96 | -4,66% | $7,49 | $7,67 | $6,85 | 46,0M |
| 9 mars 2026 | $7,30 | -3,95% | $7,40 | $7,95 | $7,22 | 53,4M |
| 2 mars 2026 | $7,60 | -9,63% | $8,09 | $8,61 | $7,41 | 66,5M |
| 23 févr. 2026 | $8,41 | +6,46% | $7,76 | $9,15 | $7,63 | 61,4M |
| 16 févr. 2026 | $7,90 | -6,73% | $8,31 | $8,45 | $7,80 | 35,7M |
| 9 févr. 2026 | $8,47 | -10,18% | $9,32 | $9,68 | $7,92 | 60,6M |
| 2 févr. 2026 | $9,43 | +1,73% | $9,27 | $9,73 | $7,70 | 81,6M |
| 26 janv. 2026 | $9,27 | -19,11% | $11,45 | $11,53 | $9,00 | 74,3M |
| 19 janv. 2026 | $11,46 | -9,76% | $12,14 | $12,95 | $10,82 | 85,3M |
| 12 janv. 2026 | $12,70 | +8,36% | $11,68 | $13,31 | $11,37 | 92,4M |
| 5 janv. 2026 | $11,72 | +6,45% | $11,27 | $12,69 | $11,11 | 89,5M |
| 29 déc. 2025 | $11,01 | +3,28% | $10,48 | $11,06 | $10,15 | 55,4M |
| 22 déc. 2025 | $10,66 | -2,11% | $10,94 | $12,55 | $10,62 | 66,4M |
| 15 déc. 2025 | $10,89 | -9,63% | $12,03 | $12,06 | $10,13 | 94,1M |
| 8 déc. 2025 | $12,05 | -6,15% | $13,10 | $13,40 | $11,97 | 85,8M |
| 1 déc. 2025 | $12,84 | +9,74% | $11,32 | $13,64 | $10,68 | 97,5M |
| 24 nov. 2025 | $11,70 | +14,71% | $10,27 | $11,98 | $10,18 | 67,1M |
| 17 nov. 2025 | $10,20 | -3,77% | $11,71 | $13,07 | $9,50 | 228,2M |
| 10 nov. 2025 | $10,60 | -17,57% | $13,44 | $13,56 | $9,54 | 141,9M |
| 3 nov. 2025 | $12,86 | -23,04% | $16,64 | $16,68 | $11,60 | 126,0M |
| 27 oct. 2025 | $16,71 | +7,60% | $16,08 | $16,79 | $14,70 | 193,0M |
| 20 oct. 2025 | $15,53 | -15,28% | $18,74 | $18,88 | $13,88 | 230,0M |
| 13 oct. 2025 | $18,33 | -3,58% | $19,94 | $23,79 | $17,78 | 241,9M |
| 6 oct. 2025 | $19,01 | -22,79% | $21,65 | $23,88 | $19,01 | 320,1M |
| 29 sept. 2025 | $24,62 | +22,18% | $20,70 | $25,84 | $18,00 | 239,0M |
| 22 sept. 2025 | $20,15 | -13,41% | $20,33 | $23,44 | $18,41 | 273,4M |
| 15 sept. 2025 | $23,27 | +36,80% | $17,22 | $23,98 | $15,76 | 225,9M |
| 8 sept. 2025 | $17,01 | +12,57% | $15,00 | $17,26 | $14,71 | 93,1M |
| 1 sept. 2025 | $15,11 | -4,25% | $15,25 | $15,68 | $14,20 | 59,4M |
| 25 août 2025 | $15,78 | -0,32% | $15,74 | $16,17 | $14,70 | 78,1M |
| 18 août 2025 | $15,83 | +3,33% | $15,27 | $16,25 | $13,72 | 69,9M |
| 11 août 2025 | $15,32 | -5,02% | $16,06 | $16,89 | $14,62 | 88,3M |
| 4 août 2025 | $16,13 | +8,99% | $14,93 | $17,24 | $14,71 | 82,0M |
| 28 juil. 2025 | $14,80 | -11,43% | $16,98 | $17,18 | $13,97 | 65,3M |
| 21 juil. 2025 | $16,71 | -14,35% | $19,60 | $19,82 | $16,27 | 83,5M |
| 14 juil. 2025 | $19,51 | +11,93% | $17,90 | $20,10 | $17,43 | 119,6M |
| 7 juil. 2025 | $17,43 | -17,51% | $20,81 | $21,88 | $17,38 | 78,1M |
| 30 juin 2025 | $21,13 | +22,21% | $17,57 | $21,18 | $17,14 | 110,3M |
| 23 juin 2025 | $17,29 | -8,42% | $15,90 | $18,43 | $15,50 | 139,8M |
| 16 juin 2025 | $18,88 | +13,19% | $17,36 | $21,74 | $17,20 | 189,4M |
| 9 juin 2025 | $16,68 | +21,75% | $14,76 | $20,91 | $13,62 | 315,6M |
| 2 juin 2025 | $13,70 | +21,02% | $11,31 | $13,85 | $10,85 | 91,3M |
| 26 mai 2025 | $11,32 | -14,95% | $13,98 | $14,68 | $11,12 | 126,9M |
| 19 mai 2025 | $13,31 | +3,42% | $12,09 | $14,30 | $10,37 | 249,4M |
| 12 mai 2025 | $12,87 | +49,83% | $9,50 | $12,96 | $8,66 | 170,3M |
| 5 mai 2025 | $8,59 | +7,24% | $7,70 | $8,87 | $6,83 | 60,8M |
| 28 avr. 2025 | $8,01 | +12,34% | $7,28 | $8,03 | $6,49 | 40,4M |
| 21 avr. 2025 | $7,13 | +11,23% | $6,21 | $7,57 | $5,76 | 45,0M |
| 14 avr. 2025 | $6,41 | -6,29% | $7,20 | $7,57 | $6,24 | 27,9M |
| 7 avr. 2025 | $6,84 | +5,07% | $6,01 | $7,11 | $5,91 | 57,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,96 | +32,59% | $9,01 | $14,45 | $8,84 | 621,2M |
| 1 avr. 2026 | $9,02 | +31,68% | $6,97 | $10,17 | $6,34 | 305,8M |
| 1 mars 2026 | $6,85 | -18,55% | $8,09 | $8,61 | $6,18 | 233,6M |
| 1 févr. 2026 | $8,41 | -9,28% | $9,27 | $9,73 | $7,63 | 239,3M |
| 1 janv. 2026 | $9,27 | -9,65% | $10,55 | $13,31 | $9,00 | 358,2M |
| 1 déc. 2025 | $10,26 | -12,31% | $11,32 | $13,64 | $10,13 | 382,6M |
| 1 nov. 2025 | $11,70 | -29,98% | $16,64 | $16,68 | $9,50 | 563,2M |
| 1 oct. 2025 | $16,71 | -9,23% | $18,34 | $25,84 | $13,88 | 1,2B |
| 1 sept. 2025 | $18,41 | +16,67% | $15,25 | $23,98 | $14,20 | 705,5M |
| 1 août 2025 | $15,78 | +6,33% | $14,20 | $17,24 | $13,72 | 330,6M |
| 1 juil. 2025 | $14,84 | -22,59% | $18,73 | $21,88 | $14,62 | 412,4M |
| 1 juin 2025 | $19,17 | +69,35% | $11,31 | $21,74 | $10,85 | 768,1M |
| 1 mai 2025 | $11,32 | +67,95% | $7,03 | $14,68 | $6,83 | 627,2M |
| 1 avr. 2025 | $6,74 | -15,75% | $8,20 | $8,40 | $5,76 | 205,5M |
| 1 mars 2025 | $8,00 | +31,80% | $6,14 | $9,30 | $4,37 | 518,9M |
| 1 févr. 2025 | $6,07 | -41,52% | $9,75 | $10,55 | $5,86 | 272,9M |
| 1 janv. 2025 | $10,38 | -37,28% | $16,69 | $20,36 | $6,41 | 780,8M |
| 1 déc. 2024 | $16,55 | +134,42% | $7,33 | $27,15 | $5,15 | 1,2B |
| 1 nov. 2024 | $7,06 | +530,36% | $1,11 | $9,20 | $1,03 | 1,1B |
| 1 oct. 2024 | $1,12 | +72,31% | $0,65 | $1,65 | $0,64 | 55,2M |
| 1 sept. 2024 | $0,65 | 0,00% | $0,63 | $0,75 | $0,58 | 8,7M |
| 1 août 2024 | $0,65 | -4,41% | $0,69 | $0,71 | $0,53 | 10,1M |
| 1 juil. 2024 | $0,68 | +36,00% | $0,51 | $0,82 | $0,35 | 26,3M |
| 1 juin 2024 | $0,50 | -30,56% | $0,73 | $0,73 | $0,50 | 16,2M |
| 1 mai 2024 | $0,72 | -6,49% | $0,76 | $0,89 | $0,70 | 17,4M |
| 1 avr. 2024 | $0,77 | -22,22% | $1,03 | $1,03 | $0,68 | 25,3M |
| 1 mars 2024 | $0,99 | +19,28% | $0,87 | $1,32 | $0,79 | 48,1M |
| 1 févr. 2024 | $0,83 | +2,47% | $0,82 | $0,96 | $0,71 | 35,1M |
| 1 janv. 2024 | $0,81 | -10,99% | $0,93 | $0,96 | $0,75 | 14,6M |
| 1 déc. 2023 | $0,91 | +2,25% | $0,88 | $1,00 | $0,76 | 16,0M |
| 1 nov. 2023 | $0,89 | +21,92% | $0,76 | $0,98 | $0,67 | 8,3M |
| 1 oct. 2023 | $0,73 | -32,41% | $1,08 | $1,09 | $0,63 | 12,8M |
| 1 sept. 2023 | $1,08 | -8,47% | $1,20 | $1,37 | $1,06 | 16,7M |
| 1 août 2023 | $1,18 | -16,90% | $1,59 | $1,63 | $1,06 | 61,7M |
| 1 juil. 2023 | $1,42 | +20,34% | $1,21 | $1,49 | $1,15 | 37,5M |
| 1 juin 2023 | $1,18 | +0,85% | $1,19 | $1,81 | $1,17 | 37,8M |
| 1 mai 2023 | $1,17 | +1,74% | $1,17 | $1,65 | $1,04 | 39,2M |
| 1 avr. 2023 | $1,15 | -12,21% | $1,36 | $1,58 | $1,13 | 3,4M |
| 1 mars 2023 | $1,31 | -9,03% | $1,44 | $1,58 | $1,15 | 5,5M |
| 1 févr. 2023 | $1,44 | -18,18% | $1,85 | $3,49 | $1,43 | 47,8M |
| 1 janv. 2023 | $1,76 | +16,56% | $1,57 | $1,97 | $1,50 | 1,9M |
| 1 déc. 2022 | $1,51 | -31,67% | $2,24 | $2,32 | $1,43 | 2,6M |
| 1 nov. 2022 | $2,21 | -0,90% | $2,22 | $2,45 | $1,98 | 2,3M |
| 1 oct. 2022 | $2,23 | -11,16% | $2,50 | $2,67 | $1,84 | 3,1M |
| 1 sept. 2022 | $2,51 | -15,20% | $2,92 | $3,08 | $2,11 | 3,3M |
| 1 août 2022 | $2,96 | -3,58% | $3,11 | $4,30 | $2,79 | 6,1M |
| 1 juil. 2022 | $3,07 | +28,99% | $2,40 | $3,44 | $2,27 | 3,7M |
| 1 juin 2022 | $2,38 | +4,85% | $2,26 | $4,40 | $2,13 | 8,9M |
| 1 mai 2022 | $2,27 | +48,37% | $1,54 | $2,45 | $1,42 | 9,3M |
| 1 avr. 2022 | $1,53 | -41,15% | $2,60 | $2,75 | $1,47 | 1,9M |
| 1 mars 2022 | $2,60 | -5,11% | $2,79 | $3,09 | $1,93 | 2,9M |
| 1 févr. 2022 | $2,74 | +1,86% | $2,73 | $3,08 | $2,30 | 2,5M |
| 1 janv. 2022 | $2,69 | -21,11% | $3,48 | $3,75 | $2,05 | 5,7M |
| 1 déc. 2021 | $3,41 | -35,66% | $5,35 | $5,55 | $3,24 | 11,2M |
| 1 nov. 2021 | $5,30 | -15,20% | $6,21 | $8,90 | $5,19 | 48,6M |
| 1 oct. 2021 | $6,25 | +0,48% | $6,25 | $6,89 | $5,03 | 4,9M |
| 1 sept. 2021 | $6,22 | -17,72% | $7,50 | $7,64 | $5,60 | 5,6M |
| 1 août 2021 | $7,56 | -19,06% | $9,47 | $9,47 | $6,13 | 5,4M |
| 1 juil. 2021 | $9,34 | +79,62% | $5,22 | $10,43 | $4,99 | 7,9M |
| 1 juin 2021 | $5,20 | -12,90% | $6,00 | $7,42 | $5,05 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,96 | +16,57% | - | +16,57% | $10,55 | $14,45 | $6,18 | 1,8B |
| 2025 | $10,26 | -38,01% | - | -38,01% | $16,69 | $25,84 | $4,37 | 6,7B |
| 2024 | $16,55 | +1 718,68% | - | +1 718,68% | $0,93 | $27,15 | $0,35 | 2,6B |
| 2023 | $0,91 | -39,74% | - | -39,74% | $1,57 | $3,49 | $0,63 | 288,5M |
| 2022 | $1,51 | -55,72% | - | -55,72% | $3,48 | $4,40 | $1,42 | 52,1M |
| 2021 | $3,41 | -75,83% | - | -75,83% | $15,15 | $17,00 | $3,24 | 96,3M |
| 2020 | $14,11 | +370,33% | - | +370,33% | $2,95 | $25,07 | $0,78 | 14,7M |
| 2019 | $3,00 | 0,00% | - | 0,00% | $3,00 | $7,50 | $2,20 | 151,0K |
| 2018 | $3,00 | +275,00% | - | +275,00% | $0,80 | $39,60 | $0,01 | 138,4K |
| 2017 | $0,80 | +300,00% | - | +300,00% | $0,20 | $1,20 | $0,20 | 50,2K |
| 2016 | $0,20 | 0,00% | - | 0,00% | $0,20 | $0,20 | $0,20 | 10,8K |
| 2015 | $0,20 | 0,00% | - | 0,00% | $0,20 | $0,60 | $0,20 | 8,4K |
| 2014 | $0,20 | -83,33% | - | -83,33% | $1,20 | $2,20 | $0,20 | 18,1K |
| 2013 | $1,20 | +100,00% | - | +100,00% | $0,60 | $7,00 | $0,60 | 30,9K |
| 2012 | $0,60 | -50,00% | - | -50,00% | $1,80 | $8,00 | $0,60 | 11,1K |
| 2011 | $1,20 | -72,73% | - | -72,73% | $4,40 | $43,60 | $1,20 | 70,0K |
| 2010 | $4,40 | -97,61% | - | -97,61% | $190,00 | $240,00 | $4,00 | 53,4K |
| 2009 | $184,00 | -31,85% | - | -31,85% | $280,00 | $500,00 | $150,00 | 16,7K |
| 2008 | $270,00 | +1 250,00% | - | +1 250,00% | $20,00 | $800,00 | $20,00 | 4,7K |
| 2007 | $20,00 | 0,00% | - | 0,00% | $4 000,00 | $5 000,00 | $20,00 | 19 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Quantum Computing a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Quantum Computing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quantum Computing
QUBT
|
2,03B Mid-cap | 4,88 % | 28,95 % | 42,61 % | 11,36 % | 11,26 % | 5,65 % | 888,43 % | 113,19 % | 5 880,00 % | 39,07 % | -99,70 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3 300,21 % | 4 535,76 % | 4 535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3 347,26 % | 3 347,26 % | 3 347,26 % |
|
Western Digital
WDC
|
138,13B Large-cap | 7,33 % | 27,29 % | 108,49 % | 251,96 % | 200,00 % | 930,48 % | 1 646,25 % | 810,70 % | 1 371,09 % | 1 910,64 % | 3 287,82 % |
|
D-Wave Quantum
QBTS
|
7,14B Mid-cap | 7,51 % | 42,97 % | 57,92 % | 32,93 % | 6,33 % | 84,57 % | 1 869,93 % | 205,37 % | 196,95 % | 196,95 % | 196,95 % |
|
Rigetti Computing
RGTI
|
6,07B Mid-cap | 7,22 % | 51,86 % | 51,95 % | 12,56 % | 13,90 % | 110,90 % | 2 802,27 % | 159,03 % | 157,72 % | 157,72 % | 157,72 % |
Calculez vos rendements d'investissement Quantum Computing
Analyse de performance d'investissement à long terme
Quantum Computing stock price in May 2016 was $0,20, A $1 000,00 lump sum investment in Quantum Computing made 10 years ago would be worth approximately $56 050,00 today, representing a exceptional return of 5 505,00 %. This translates to an annualized return (CAGR) of 49,52 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$56 050,00
Rendement annuel (TCAC)
49,52 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Quantum Computing (QUBT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Quantum Computing a délivré un rendement total de 5,7%.
- Plus haut 52 semaines a atteint 25,84 $ le N/A.
- Plus bas 52 semaines a touché 6,18 $ le N/A.
- Prix actuel se négocie à 11,21 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Quantum Computing (QUBT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Quantum Computing (qubt) aurait grandi à approximativement 21 319,00 $ en date du June 4, 2026, représentant un rendement total de 113,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Quantum Computing se compare-t-il au secteur Technology ?
Quantum Computing (qubt) a délivré un rendement annualisé de 50,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Quantum Computing aurait grandi à 598 000,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Quantum Computing ?
Quantum Computing (qubt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 5 880,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Quantum Computing a historiquement atteinte ?
Quantum Computing (qubt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,7%), 3 years (+888,4%), 5 years (+113,2%), 10 years (+5 880,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.