QuickLogic (QUIK) | Historique des prix et rendements | 1999 - 2026
QuickLogic Corporation Micro-cap Technology
Graphique historique des prix QuickLogic
Données historiques des prix QuickLogic
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $21,68 | -0,60% | $22,50 | $22,72 | $20,87 | 343,2K |
| 12 juin 2026 | $21,81 | +0,05% | $21,97 | $22,54 | $21,14 | 330,1K |
| 11 juin 2026 | $21,80 | +11,22% | $20,11 | $21,85 | $20,11 | 306,1K |
| 10 juin 2026 | $19,60 | -0,51% | $19,39 | $20,50 | $18,51 | 319,5K |
| 9 juin 2026 | $19,70 | -5,20% | $21,52 | $21,70 | $18,07 | 515,6K |
| 8 juin 2026 | $20,78 | +3,90% | $21,06 | $21,09 | $20,20 | 323,9K |
| 5 juin 2026 | $20,00 | -15,75% | $22,66 | $23,02 | $19,82 | 805,8K |
| 4 juin 2026 | $23,74 | +2,99% | $21,78 | $24,33 | $21,47 | 463,7K |
| 3 juin 2026 | $23,05 | +5,73% | $22,18 | $23,24 | $21,29 | 664,4K |
| 2 juin 2026 | $21,80 | +5,57% | $21,34 | $22,72 | $21,19 | 459,7K |
| 1 juin 2026 | $20,65 | -0,39% | $20,20 | $21,39 | $20,20 | 343,2K |
| 29 mai 2026 | $20,73 | -3,85% | $21,93 | $22,13 | $19,95 | 632,6K |
| 28 mai 2026 | $21,56 | -4,31% | $22,20 | $22,47 | $21,25 | 503,1K |
| 27 mai 2026 | $22,53 | -0,97% | $23,00 | $23,28 | $21,52 | 486,3K |
| 26 mai 2026 | $22,75 | +13,13% | $22,61 | $23,80 | $21,52 | 841,5K |
| 22 mai 2026 | $20,11 | -0,30% | $20,32 | $20,77 | $19,99 | 360,1K |
| 21 mai 2026 | $20,17 | -1,42% | $20,01 | $20,60 | $19,60 | 362,8K |
| 20 mai 2026 | $20,46 | +14,17% | $19,20 | $20,67 | $18,98 | 726,2K |
| 19 mai 2026 | $17,92 | -2,93% | $17,88 | $18,37 | $16,54 | 631,2K |
| 18 mai 2026 | $18,46 | -3,35% | $19,20 | $19,53 | $17,64 | 798,3K |
| 15 mai 2026 | $19,10 | -7,37% | $19,75 | $20,18 | $18,71 | 772,0K |
| 14 mai 2026 | $20,62 | -5,54% | $22,18 | $22,69 | $19,47 | 769,3K |
| 13 mai 2026 | $21,83 | +14,59% | $18,50 | $22,10 | $18,37 | 1,4M |
| 12 mai 2026 | $19,05 | -7,93% | $19,96 | $20,76 | $18,64 | 1,1M |
| 11 mai 2026 | $20,69 | +4,02% | $20,00 | $21,48 | $19,37 | 1,0M |
| 8 mai 2026 | $19,89 | +13,27% | $17,90 | $19,90 | $17,71 | 1,0M |
| 7 mai 2026 | $17,56 | -5,49% | $18,58 | $18,60 | $17,00 | 622,9K |
| 6 mai 2026 | $18,58 | +2,14% | $18,44 | $18,98 | $17,16 | 603,0K |
| 5 mai 2026 | $18,19 | -0,66% | $18,43 | $18,83 | $17,60 | 697,4K |
| 4 mai 2026 | $18,31 | +12,19% | $16,77 | $18,88 | $16,77 | 1,1M |
| 1 mai 2026 | $16,32 | +2,19% | $15,15 | $16,80 | $14,91 | 498,8K |
| 30 avr. 2026 | $15,97 | +13,26% | $14,30 | $16,14 | $13,97 | 642,4K |
| 29 avr. 2026 | $14,10 | +4,37% | $13,93 | $14,73 | $13,50 | 486,8K |
| 28 avr. 2026 | $13,51 | -13,95% | $14,65 | $15,40 | $13,34 | 894,6K |
| 24 avr. 2026 | $13,08 | +10,10% | $12,12 | $13,80 | $11,99 | 1,3M |
| 23 avr. 2026 | $11,88 | -4,35% | $12,35 | $12,59 | $11,59 | 205,2K |
| 22 avr. 2026 | $12,42 | +1,39% | $12,30 | $12,64 | $12,30 | 98,7K |
| 21 avr. 2026 | $12,25 | +2,51% | $11,97 | $12,74 | $11,91 | 166,2K |
| 20 avr. 2026 | $11,95 | +0,08% | $11,87 | $12,27 | $11,78 | 94,3K |
| 17 avr. 2026 | $11,94 | -3,71% | $12,63 | $12,73 | $11,69 | 254,8K |
| 16 avr. 2026 | $12,40 | +0,49% | $12,34 | $12,60 | $11,92 | 168,0K |
| 15 avr. 2026 | $12,34 | +4,66% | $11,78 | $12,36 | $11,68 | 208,9K |
| 14 avr. 2026 | $11,79 | +4,52% | $11,42 | $11,80 | $11,10 | 213,6K |
| 13 avr. 2026 | $11,28 | +1,53% | $11,02 | $11,30 | $10,90 | 168,7K |
| 10 avr. 2026 | $11,11 | +2,87% | $10,89 | $11,49 | $10,89 | 270,5K |
| 9 avr. 2026 | $10,80 | +7,89% | $10,08 | $10,86 | $10,08 | 256,3K |
| 8 avr. 2026 | $10,01 | +0,70% | $10,27 | $10,36 | $9,61 | 345,1K |
| 7 avr. 2026 | $9,94 | +0,40% | $9,90 | $10,16 | $9,53 | 182,8K |
| 6 avr. 2026 | $9,90 | -0,50% | $9,99 | $10,37 | $9,71 | 175,7K |
| 2 avr. 2026 | $9,95 | -0,30% | $9,61 | $10,17 | $9,50 | 133,8K |
| 1 avr. 2026 | $9,98 | +6,40% | $9,50 | $10,22 | $9,45 | 266,0K |
| 31 mars 2026 | $9,38 | +3,42% | $9,08 | $9,49 | $9,00 | 124,6K |
| 30 mars 2026 | $9,07 | -4,83% | $9,48 | $9,50 | $8,82 | 208,4K |
| 27 mars 2026 | $9,53 | -0,94% | $9,45 | $9,61 | $9,32 | 101,1K |
| 26 mars 2026 | $9,62 | -3,51% | $9,80 | $9,92 | $9,50 | 120,4K |
| 25 mars 2026 | $9,97 | +6,52% | $9,51 | $10,20 | $9,46 | 301,3K |
| 24 mars 2026 | $9,36 | +1,08% | $9,15 | $9,57 | $9,04 | 123,1K |
| 23 mars 2026 | $9,26 | -0,64% | $9,49 | $9,52 | $9,07 | 98,0K |
| 20 mars 2026 | $9,32 | -1,69% | $9,50 | $9,58 | $9,03 | 106,8K |
| 19 mars 2026 | $9,48 | +2,49% | $8,92 | $9,63 | $8,75 | 194,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $21,81 | +9,05% | $20,99 | $22,54 | $18,07 | 1,8M |
| 1 juin 2026 | $20,00 | -3,52% | $20,20 | $24,33 | $19,82 | 2,7M |
| 25 mai 2026 | $20,73 | +3,08% | $22,61 | $23,80 | $19,95 | 2,5M |
| 18 mai 2026 | $20,11 | +5,29% | $19,20 | $20,77 | $16,54 | 2,9M |
| 11 mai 2026 | $19,10 | -3,97% | $20,00 | $22,69 | $18,37 | 5,2M |
| 4 mai 2026 | $19,89 | +21,88% | $16,77 | $19,90 | $16,77 | 4,1M |
| 27 avr. 2026 | $16,32 | +24,77% | $14,61 | $16,89 | $13,34 | 4,7M |
| 20 avr. 2026 | $13,08 | +9,55% | $11,87 | $13,80 | $11,59 | 1,9M |
| 13 avr. 2026 | $11,94 | +7,47% | $11,02 | $12,73 | $10,90 | 1,0M |
| 6 avr. 2026 | $11,11 | +11,66% | $9,99 | $11,49 | $9,53 | 1,2M |
| 30 mars 2026 | $9,95 | +4,41% | $9,48 | $10,22 | $8,82 | 732,8K |
| 23 mars 2026 | $9,53 | +2,25% | $9,49 | $10,20 | $9,04 | 743,9K |
| 16 mars 2026 | $9,32 | +3,56% | $9,17 | $10,14 | $8,61 | 1,1M |
| 9 mars 2026 | $9,00 | +3,33% | $8,31 | $9,81 | $8,01 | 1,3M |
| 2 mars 2026 | $8,71 | +5,83% | $8,01 | $9,59 | $7,38 | 1,3M |
| 23 févr. 2026 | $8,23 | +1,48% | $8,10 | $8,35 | $7,77 | 748,1K |
| 16 févr. 2026 | $8,11 | +18,57% | $6,93 | $8,32 | $6,91 | 1,4M |
| 9 févr. 2026 | $6,84 | -3,66% | $7,26 | $7,28 | $6,58 | 446,3K |
| 2 févr. 2026 | $7,10 | -3,53% | $7,33 | $7,58 | $6,38 | 568,0K |
| 26 janv. 2026 | $7,36 | -13,72% | $8,53 | $8,60 | $7,28 | 713,1K |
| 19 janv. 2026 | $8,53 | +1,07% | $8,24 | $9,27 | $8,05 | 989,0K |
| 12 janv. 2026 | $8,44 | +8,48% | $7,62 | $8,50 | $7,21 | 953,5K |
| 5 janv. 2026 | $7,78 | +23,89% | $6,43 | $7,88 | $6,38 | 927,1K |
| 29 déc. 2025 | $6,28 | -2,18% | $6,31 | $6,39 | $5,86 | 355,2K |
| 22 déc. 2025 | $6,42 | +1,10% | $6,45 | $6,69 | $6,29 | 299,0K |
| 15 déc. 2025 | $6,35 | +1,11% | $6,30 | $7,13 | $5,81 | 778,7K |
| 8 déc. 2025 | $6,28 | -0,16% | $6,33 | $6,80 | $6,12 | 404,4K |
| 1 déc. 2025 | $6,29 | -0,16% | $6,18 | $6,54 | $5,89 | 445,8K |
| 24 nov. 2025 | $6,30 | +8,81% | $5,80 | $6,36 | $5,79 | 489,8K |
| 17 nov. 2025 | $5,79 | -5,70% | $6,02 | $6,32 | $5,28 | 732,5K |
| 10 nov. 2025 | $6,14 | -14,13% | $7,26 | $7,41 | $5,68 | 1,1M |
| 3 nov. 2025 | $7,15 | -9,49% | $7,85 | $7,88 | $6,70 | 1,1M |
| 27 oct. 2025 | $7,90 | +12,54% | $7,03 | $7,92 | $6,61 | 1,0M |
| 20 oct. 2025 | $7,02 | +4,78% | $6,76 | $7,58 | $5,90 | 1,7M |
| 13 oct. 2025 | $6,70 | +9,48% | $6,23 | $7,60 | $6,23 | 1,6M |
| 6 oct. 2025 | $6,12 | +0,33% | $6,24 | $6,82 | $6,05 | 1,3M |
| 29 sept. 2025 | $6,10 | -0,33% | $6,05 | $6,37 | $5,86 | 1,1M |
| 22 sept. 2025 | $6,12 | +5,34% | $5,77 | $6,43 | $5,71 | 773,6K |
| 15 sept. 2025 | $5,81 | +3,38% | $5,64 | $6,20 | $5,28 | 986,3K |
| 8 sept. 2025 | $5,62 | +9,34% | $5,13 | $5,65 | $5,00 | 411,0K |
| 1 sept. 2025 | $5,14 | +0,19% | $5,02 | $5,25 | $4,80 | 621,2K |
| 25 août 2025 | $5,13 | -9,20% | $5,67 | $5,70 | $5,10 | 758,1K |
| 18 août 2025 | $5,65 | +0,53% | $5,61 | $5,92 | $5,31 | 1,2M |
| 11 août 2025 | $5,62 | -4,58% | $5,97 | $6,64 | $5,21 | 2,1M |
| 4 août 2025 | $5,89 | -4,54% | $6,19 | $6,45 | $5,66 | 565,1K |
| 28 juil. 2025 | $6,17 | -0,64% | $6,31 | $6,77 | $5,92 | 681,4K |
| 21 juil. 2025 | $6,21 | +1,14% | $6,14 | $6,87 | $6,09 | 856,6K |
| 14 juil. 2025 | $6,14 | -4,21% | $6,40 | $6,67 | $6,08 | 897,9K |
| 7 juil. 2025 | $6,41 | +3,39% | $6,14 | $7,24 | $5,99 | 1,3M |
| 30 juin 2025 | $6,20 | -1,90% | $6,45 | $6,46 | $5,72 | 827,6K |
| 23 juin 2025 | $6,32 | +7,12% | $5,88 | $6,70 | $5,77 | 3,2M |
| 16 juin 2025 | $5,90 | +3,87% | $5,76 | $6,06 | $5,76 | 450,0K |
| 9 juin 2025 | $5,68 | 0,00% | $5,68 | $6,81 | $5,66 | 970,4K |
| 2 juin 2025 | $5,68 | +9,65% | $5,19 | $5,78 | $5,10 | 497,1K |
| 26 mai 2025 | $5,18 | +2,98% | $5,13 | $5,38 | $4,95 | 405,0K |
| 19 mai 2025 | $5,03 | -12,67% | $5,58 | $5,77 | $4,97 | 843,2K |
| 12 mai 2025 | $5,76 | -2,37% | $6,39 | $6,85 | $5,52 | 902,5K |
| 5 mai 2025 | $5,90 | +2,79% | $5,68 | $6,18 | $5,31 | 368,2K |
| 28 avr. 2025 | $5,74 | +7,49% | $5,50 | $5,98 | $5,18 | 646,0K |
| 21 avr. 2025 | $5,34 | +16,09% | $4,49 | $5,34 | $4,34 | 479,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $21,81 | +5,21% | $20,20 | $24,33 | $18,07 | 4,5M |
| 1 mai 2026 | $20,73 | +29,81% | $15,15 | $23,80 | $14,91 | 15,1M |
| 1 avr. 2026 | $15,97 | +70,26% | $9,50 | $16,89 | $9,45 | 8,8M |
| 1 mars 2026 | $9,38 | +13,97% | $8,01 | $10,20 | $7,38 | 4,7M |
| 1 févr. 2026 | $8,23 | +11,82% | $7,33 | $8,35 | $6,38 | 3,2M |
| 1 janv. 2026 | $7,36 | +22,46% | $6,05 | $9,27 | $6,03 | 3,6M |
| 1 déc. 2025 | $6,01 | -4,60% | $6,18 | $7,13 | $5,81 | 2,2M |
| 1 nov. 2025 | $6,30 | -20,25% | $7,85 | $7,88 | $5,28 | 3,4M |
| 1 oct. 2025 | $7,90 | +30,36% | $6,00 | $7,92 | $5,90 | 6,5M |
| 1 sept. 2025 | $6,06 | +18,13% | $5,02 | $6,43 | $4,80 | 3,0M |
| 1 août 2025 | $5,13 | -19,09% | $6,13 | $6,64 | $5,10 | 4,8M |
| 1 juil. 2025 | $6,34 | +2,92% | $6,02 | $7,24 | $5,72 | 4,1M |
| 1 juin 2025 | $6,16 | +18,92% | $5,19 | $6,81 | $5,10 | 5,5M |
| 1 mai 2025 | $5,18 | -9,28% | $5,76 | $6,85 | $4,95 | 2,8M |
| 1 avr. 2025 | $5,71 | +11,74% | $5,15 | $5,81 | $4,26 | 2,8M |
| 1 mars 2025 | $5,11 | -16,91% | $6,30 | $6,45 | $5,05 | 3,5M |
| 1 févr. 2025 | $6,15 | -25,09% | $7,87 | $8,61 | $5,92 | 5,5M |
| 1 janv. 2025 | $8,21 | -27,35% | $11,43 | $13,08 | $7,92 | 5,0M |
| 1 déc. 2024 | $11,30 | +48,10% | $7,68 | $13,36 | $7,11 | 5,7M |
| 1 nov. 2024 | $7,63 | +2,83% | $7,44 | $8,37 | $6,75 | 3,3M |
| 1 oct. 2024 | $7,42 | -3,26% | $7,61 | $9,15 | $7,26 | 2,8M |
| 1 sept. 2024 | $7,67 | -8,69% | $8,27 | $8,27 | $7,01 | 2,8M |
| 1 août 2024 | $8,40 | -22,22% | $10,68 | $10,72 | $7,62 | 5,0M |
| 1 juil. 2024 | $10,80 | +3,95% | $10,40 | $12,94 | $10,05 | 3,7M |
| 1 juin 2024 | $10,39 | -19,77% | $13,06 | $13,26 | $10,02 | 5,7M |
| 1 mai 2024 | $12,95 | -16,24% | $15,37 | $15,43 | $11,30 | 6,2M |
| 1 avr. 2024 | $15,46 | -3,56% | $16,04 | $16,42 | $11,44 | 7,0M |
| 1 mars 2024 | $16,03 | +7,44% | $14,95 | $20,75 | $14,91 | 8,2M |
| 1 févr. 2024 | $14,92 | +31,22% | $11,53 | $16,20 | $11,04 | 3,7M |
| 1 janv. 2024 | $11,37 | -17,97% | $13,78 | $15,89 | $11,14 | 3,8M |
| 1 déc. 2023 | $13,86 | +26,11% | $11,10 | $14,83 | $10,51 | 2,7M |
| 1 nov. 2023 | $10,99 | +17,41% | $9,15 | $13,63 | $9,00 | 2,2M |
| 1 oct. 2023 | $9,36 | +8,84% | $8,72 | $10,10 | $8,35 | 810,7K |
| 1 sept. 2023 | $8,60 | +2,63% | $8,28 | $8,97 | $8,01 | 609,8K |
| 1 août 2023 | $8,38 | +2,07% | $8,09 | $9,13 | $7,05 | 1,2M |
| 1 juil. 2023 | $8,21 | -10,66% | $9,42 | $9,61 | $8,02 | 1,1M |
| 1 juin 2023 | $9,19 | +53,17% | $6,02 | $9,70 | $5,81 | 1,5M |
| 1 mai 2023 | $6,00 | +8,30% | $5,59 | $6,24 | $5,10 | 378,6K |
| 1 avr. 2023 | $5,54 | -6,73% | $5,98 | $6,30 | $5,37 | 192,4K |
| 1 mars 2023 | $5,94 | +4,39% | $5,65 | $6,00 | $5,02 | 408,2K |
| 1 févr. 2023 | $5,69 | -5,17% | $6,03 | $6,25 | $5,52 | 256,6K |
| 1 janv. 2023 | $6,00 | +16,73% | $5,05 | $6,43 | $5,00 | 278,3K |
| 1 déc. 2022 | $5,14 | -16,96% | $6,13 | $6,28 | $4,92 | 544,5K |
| 1 nov. 2022 | $6,19 | -8,57% | $6,81 | $7,46 | $6,05 | 681,7K |
| 1 oct. 2022 | $6,77 | +4,64% | $6,39 | $6,86 | $5,97 | 340,9K |
| 1 sept. 2022 | $6,47 | -4,43% | $6,68 | $7,44 | $6,01 | 919,9K |
| 1 août 2022 | $6,77 | -17,24% | $8,19 | $8,57 | $6,68 | 1,0M |
| 1 juil. 2022 | $8,18 | -3,54% | $8,39 | $9,21 | $6,86 | 1,3M |
| 1 juin 2022 | $8,48 | +29,66% | $6,61 | $8,85 | $6,21 | 2,1M |
| 1 mai 2022 | $6,54 | +29,25% | $5,01 | $6,76 | $4,80 | 1,2M |
| 1 avr. 2022 | $5,06 | -8,00% | $5,51 | $5,68 | $4,80 | 434,3K |
| 1 mars 2022 | $5,50 | +7,84% | $5,20 | $5,72 | $4,31 | 617,0K |
| 1 févr. 2022 | $5,10 | +6,47% | $4,58 | $5,88 | $4,58 | 781,9K |
| 1 janv. 2022 | $4,79 | -6,26% | $5,13 | $5,73 | $4,25 | 1,1M |
| 1 déc. 2021 | $5,11 | -10,51% | $5,73 | $5,90 | $4,67 | 1,5M |
| 1 nov. 2021 | $5,71 | -4,03% | $6,00 | $8,00 | $5,47 | 2,1M |
| 1 oct. 2021 | $5,95 | +11,01% | $5,70 | $6,38 | $5,51 | 773,1K |
| 1 sept. 2021 | $5,36 | -11,99% | $6,09 | $6,47 | $5,26 | 883,8K |
| 1 août 2021 | $6,09 | +14,91% | $5,30 | $6,17 | $4,50 | 1,6M |
| 1 juil. 2021 | $5,30 | -26,69% | $7,23 | $7,23 | $5,06 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,81 | +262,90% | - | +262,90% | $6,05 | $24,33 | $6,03 | 39,9M |
| 2025 | $6,01 | -46,81% | - | -46,81% | $11,43 | $13,08 | $4,26 | 49,0M |
| 2024 | $11,30 | -18,47% | - | -18,47% | $13,78 | $20,75 | $6,75 | 58,0M |
| 2023 | $13,86 | +169,65% | - | +169,65% | $5,05 | $14,83 | $5,00 | 11,6M |
| 2022 | $5,14 | +0,59% | - | +0,59% | $5,13 | $9,21 | $4,25 | 11,2M |
| 2021 | $5,11 | +34,83% | - | +34,83% | $3,96 | $12,49 | $3,51 | 45,0M |
| 2020 | $3,79 | -36,83% | - | -36,83% | $6,00 | $8,82 | $2,12 | 21,6M |
| 2019 | $6,00 | -41,29% | - | -41,29% | $9,94 | $16,66 | $2,80 | 7,9M |
| 2018 | $10,22 | -58,05% | - | -58,05% | $24,64 | $31,08 | $7,84 | 4,3M |
| 2017 | $24,36 | +25,18% | - | +25,18% | $19,32 | $34,72 | $15,26 | 6,3M |
| 2016 | $19,46 | +23,01% | - | +23,01% | $15,68 | $23,24 | $10,50 | 3,6M |
| 2015 | $15,82 | -64,01% | - | -64,01% | $44,52 | $46,06 | $13,30 | 5,0M |
| 2014 | $43,96 | -20,51% | - | -20,51% | $56,56 | $79,38 | $35,00 | 10,9M |
| 2013 | $55,30 | +82,03% | - | +82,03% | $31,78 | $58,38 | $28,14 | 4,6M |
| 2012 | $30,38 | -16,54% | - | -16,54% | $37,10 | $50,82 | $25,62 | 4,3M |
| 2011 | $36,40 | -59,38% | - | -59,38% | $91,28 | $100,80 | $25,76 | 5,9M |
| 2010 | $89,60 | +203,32% | - | +203,32% | $29,54 | $93,24 | $26,74 | 5,4M |
| 2009 | $29,54 | +234,92% | - | +234,92% | $9,52 | $47,46 | $8,54 | 2,6M |
| 2008 | $8,82 | -80,91% | - | -80,91% | $46,62 | $49,70 | $7,14 | 1,8M |
| 2007 | $46,20 | +11,11% | - | +11,11% | $42,00 | $62,86 | $34,30 | 1,9M |
| 2006 | $41,58 | -24,81% | - | -24,81% | $54,88 | $91,98 | $36,40 | 3,5M |
| 2005 | $55,30 | +39,08% | - | +39,08% | $39,34 | $66,36 | $35,00 | 2,5M |
| 2004 | $39,76 | -42,86% | - | -42,86% | $69,44 | $86,10 | $32,06 | 2,9M |
| 2003 | $69,58 | +368,87% | - | +368,87% | $14,84 | $132,30 | $12,60 | 4,0M |
| 2002 | $14,84 | -78,80% | - | -78,80% | $69,86 | $88,20 | $11,62 | 1,5M |
| 2001 | $70,00 | -27,92% | - | -27,92% | $104,12 | $157,50 | $45,50 | 2,6M |
| 2000 | $97,12 | -57,96% | - | -57,96% | $235,38 | $626,50 | $62,12 | 4,5M |
| 1999 | $231,00 | 0,00% | - | 0,00% | $204,75 | $306,25 | $175,00 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment QuickLogic a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
QuickLogic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
QuickLogic
QUIK
|
210,52M Micro-cap | 4,33 % | 13,51 % | 140,89 % | 256,58 % | 245,22 % | 283,98 % | 183,98 % | 240,78 % | 60,60 % | -42,30 % | -69,09 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
| 173,73M Micro-cap | 8,89 % | -19,67 % | 84,21 % | 59,09 % | 57,05 % | 7,28 % | -7,14 % | -66,46 % | -66,46 % | -66,46 % | -66,46 % | |
|
Magnachip
MX
|
155,60M Micro-cap | -13,93 % | 36,64 % | 107,34 % | 125,48 % | 121,27 % | 62,76 % | -43,85 % | -73,97 % | 9,27 % | -46,21 % | -55,39 % |
|
GSI Technology
GSIT
|
242,63M Micro-cap | 0,62 % | -16,29 % | -17,40 % | 50,84 % | 19,91 % | 165,66 % | -7,72 % | 45,84 % | 100,25 % | 23,67 % | 50,29 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement QuickLogic
Analyse de performance d'investissement à long terme
QuickLogic stock price in Sep 2016 was $11,76, A $1 000,00 lump sum investment in QuickLogic made 9 years ago would be worth approximately $1 843,54 today, representing a solid return of 84,35 %. This translates to an annualized return (CAGR) of 6,46 %.
Scénario d'investissement 9 années 9 mois (Sep 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 843,54
Rendement annuel (TCAC)
6,46 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action QuickLogic (QUIK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, QuickLogic a délivré un rendement total de 284,0%.
- Plus haut 52 semaines a atteint 24,33 $ le N/A.
- Plus bas 52 semaines a touché 4,80 $ le N/A.
- Prix actuel se négocie à 21,68 $ en date du September 5, 2026.
- Quel est le rendement total de l'action QuickLogic (QUIK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans QuickLogic (quik) aurait grandi à approximativement 34 078,00 $ en date du September 5, 2026, représentant un rendement total de 240,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action QuickLogic se compare-t-il au secteur Technology ?
QuickLogic (quik) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans QuickLogic aurait grandi à 16 060,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour QuickLogic ?
QuickLogic (quik) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 284,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que QuickLogic a historiquement atteinte ?
QuickLogic (quik) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+284,0%), 3 years (+184,0%), 5 years (+240,8%), 10 years (+60,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.