Radware (RDWR) | Historique des prix et rendements | 1999 - 2026
Radware Ltd. Small-cap Technology
Graphique historique des prix Radware
Données historiques des prix Radware
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $28,49 | +0,92% | $28,34 | $28,55 | $28,23 | 171,9K |
| 12 juin 2026 | $28,23 | -3,02% | $28,95 | $29,21 | $28,01 | 186,8K |
| 11 juin 2026 | $29,11 | +2,14% | $28,42 | $29,15 | $28,25 | 105,7K |
| 10 juin 2026 | $28,50 | +0,81% | $28,12 | $28,91 | $27,97 | 125,4K |
| 9 juin 2026 | $28,27 | -0,63% | $28,40 | $28,68 | $27,20 | 145,7K |
| 8 juin 2026 | $28,45 | +1,83% | $28,20 | $28,57 | $28,00 | 124,5K |
| 5 juin 2026 | $27,94 | -4,05% | $29,12 | $29,12 | $27,62 | 168,5K |
| 4 juin 2026 | $29,12 | -2,18% | $29,74 | $29,91 | $29,09 | 181,7K |
| 3 juin 2026 | $29,77 | -5,64% | $31,19 | $31,36 | $29,63 | 261,6K |
| 2 juin 2026 | $31,55 | -0,44% | $31,21 | $31,75 | $31,11 | 182,9K |
| 1 juin 2026 | $31,69 | +4,45% | $30,68 | $31,91 | $30,68 | 280,3K |
| 29 mai 2026 | $30,34 | +3,23% | $29,64 | $30,62 | $29,48 | 300,5K |
| 28 mai 2026 | $29,39 | +1,31% | $29,26 | $29,68 | $29,17 | 142,5K |
| 27 mai 2026 | $29,01 | -2,98% | $29,58 | $29,60 | $28,82 | 143,2K |
| 26 mai 2026 | $29,90 | +1,25% | $29,51 | $29,95 | $29,05 | 177,2K |
| 22 mai 2026 | $29,53 | +2,68% | $28,95 | $29,98 | $28,91 | 220,5K |
| 21 mai 2026 | $28,76 | +0,24% | $28,62 | $28,88 | $28,26 | 103,9K |
| 20 mai 2026 | $28,69 | +1,24% | $28,34 | $28,75 | $27,50 | 133,4K |
| 19 mai 2026 | $28,34 | +1,40% | $28,12 | $28,49 | $27,81 | 175,0K |
| 18 mai 2026 | $27,95 | -0,04% | $27,96 | $28,30 | $27,62 | 139,4K |
| 15 mai 2026 | $27,96 | +2,23% | $27,40 | $28,26 | $27,31 | 210,2K |
| 14 mai 2026 | $27,35 | +1,48% | $27,00 | $27,64 | $26,91 | 226,1K |
| 13 mai 2026 | $26,95 | +0,60% | $26,76 | $27,03 | $26,58 | 845,2K |
| 12 mai 2026 | $26,79 | -2,01% | $27,46 | $27,46 | $26,53 | 176,3K |
| 11 mai 2026 | $27,34 | -0,51% | $27,36 | $27,95 | $26,97 | 260,2K |
| 8 mai 2026 | $27,48 | -3,10% | $28,97 | $29,48 | $27,37 | 471,6K |
| 7 mai 2026 | $28,36 | +5,58% | $27,25 | $28,85 | $27,25 | 274,5K |
| 6 mai 2026 | $26,86 | -2,26% | $27,25 | $27,26 | $26,48 | 158,6K |
| 5 mai 2026 | $27,48 | +0,92% | $27,35 | $27,57 | $27,02 | 149,4K |
| 4 mai 2026 | $27,23 | +1,87% | $26,73 | $27,48 | $26,53 | 180,2K |
| 1 mai 2026 | $26,73 | -0,26% | $27,07 | $27,35 | $26,49 | 214,7K |
| 30 avr. 2026 | $26,80 | +2,02% | $26,34 | $26,92 | $25,63 | 160,8K |
| 29 avr. 2026 | $26,27 | +1,66% | $25,89 | $26,47 | $25,51 | 345,3K |
| 28 avr. 2026 | $25,84 | -2,42% | $26,46 | $26,78 | $25,64 | 141,3K |
| 24 avr. 2026 | $26,16 | +2,07% | $25,67 | $26,25 | $25,66 | 126,0K |
| 23 avr. 2026 | $25,63 | -4,40% | $26,56 | $26,87 | $25,37 | 135,3K |
| 22 avr. 2026 | $26,81 | +0,11% | $26,78 | $26,96 | $26,58 | 173,3K |
| 21 avr. 2026 | $26,78 | +4,61% | $25,60 | $27,12 | $25,43 | 258,1K |
| 20 avr. 2026 | $25,60 | -0,62% | $25,76 | $26,03 | $25,33 | 173,3K |
| 17 avr. 2026 | $25,76 | +1,06% | $25,85 | $26,04 | $25,62 | 276,1K |
| 16 avr. 2026 | $25,49 | +2,33% | $25,24 | $25,79 | $25,16 | 206,1K |
| 15 avr. 2026 | $24,91 | +3,79% | $24,25 | $24,97 | $24,25 | 166,0K |
| 14 avr. 2026 | $24,00 | -1,60% | $24,48 | $24,87 | $23,79 | 200,7K |
| 13 avr. 2026 | $24,39 | +4,36% | $23,42 | $24,49 | $23,24 | 305,0K |
| 10 avr. 2026 | $23,37 | -8,92% | $25,83 | $25,83 | $23,33 | 365,8K |
| 9 avr. 2026 | $25,66 | -6,35% | $27,32 | $27,53 | $25,65 | 184,7K |
| 8 avr. 2026 | $27,40 | -1,72% | $28,40 | $28,50 | $27,40 | 122,8K |
| 7 avr. 2026 | $27,88 | +1,01% | $27,56 | $28,20 | $27,35 | 124,0K |
| 6 avr. 2026 | $27,60 | +1,47% | $27,25 | $27,63 | $27,22 | 205,3K |
| 2 avr. 2026 | $27,20 | +0,67% | $26,85 | $27,64 | $26,62 | 231,4K |
| 1 avr. 2026 | $27,02 | +2,66% | $26,55 | $27,15 | $26,17 | 157,8K |
| 31 mars 2026 | $26,32 | +3,05% | $25,68 | $26,37 | $25,54 | 192,9K |
| 30 mars 2026 | $25,54 | -0,78% | $26,00 | $26,18 | $25,20 | 245,1K |
| 27 mars 2026 | $25,74 | -4,81% | $26,65 | $26,83 | $25,66 | 243,1K |
| 26 mars 2026 | $27,04 | -1,85% | $27,55 | $27,73 | $26,82 | 322,8K |
| 25 mars 2026 | $27,55 | +6,45% | $26,17 | $27,71 | $26,03 | 749,4K |
| 24 mars 2026 | $25,88 | +0,58% | $25,70 | $26,59 | $24,96 | 426,4K |
| 23 mars 2026 | $25,73 | +2,02% | $25,42 | $25,95 | $25,30 | 191,6K |
| 20 mars 2026 | $25,22 | -1,06% | $25,65 | $25,66 | $25,13 | 1,6M |
| 19 mars 2026 | $25,49 | +1,51% | $24,85 | $25,63 | $24,85 | 230,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $28,23 | +1,04% | $28,20 | $29,21 | $27,20 | 688,1K |
| 1 juin 2026 | $27,94 | -7,91% | $30,68 | $31,92 | $27,62 | 1,3M |
| 25 mai 2026 | $30,34 | +2,74% | $29,51 | $30,62 | $28,82 | 763,4K |
| 18 mai 2026 | $29,53 | +5,62% | $27,95 | $29,98 | $27,50 | 772,4K |
| 11 mai 2026 | $27,96 | +1,75% | $27,36 | $28,26 | $26,53 | 1,7M |
| 4 mai 2026 | $27,48 | +2,81% | $26,73 | $29,48 | $26,48 | 1,2M |
| 27 avr. 2026 | $26,73 | +2,18% | $26,16 | $27,35 | $25,51 | 1,0M |
| 20 avr. 2026 | $26,16 | +1,55% | $25,76 | $27,12 | $25,33 | 866,0K |
| 13 avr. 2026 | $25,76 | +10,23% | $23,42 | $26,04 | $23,24 | 1,2M |
| 6 avr. 2026 | $23,37 | -14,08% | $27,25 | $28,50 | $23,33 | 1,0M |
| 30 mars 2026 | $27,20 | +5,67% | $26,00 | $27,64 | $25,20 | 827,2K |
| 23 mars 2026 | $25,74 | +2,06% | $25,42 | $27,73 | $24,96 | 1,9M |
| 16 mars 2026 | $25,22 | +0,56% | $25,10 | $25,66 | $24,85 | 2,6M |
| 9 mars 2026 | $25,08 | +1,46% | $24,51 | $25,96 | $24,20 | 1,2M |
| 2 mars 2026 | $24,72 | +6,78% | $22,95 | $25,10 | $22,95 | 1,3M |
| 23 févr. 2026 | $23,15 | -4,38% | $23,90 | $23,90 | $22,02 | 1,2M |
| 16 févr. 2026 | $24,21 | -13,29% | $27,68 | $27,85 | $24,08 | 1,7M |
| 9 févr. 2026 | $27,92 | +11,55% | $24,98 | $28,81 | $24,78 | 2,0M |
| 2 févr. 2026 | $25,03 | +3,64% | $24,07 | $25,12 | $23,75 | 1,1M |
| 26 janv. 2026 | $24,15 | -2,07% | $24,78 | $25,73 | $23,91 | 1,2M |
| 19 janv. 2026 | $24,66 | +2,62% | $23,73 | $24,96 | $23,58 | 831,0K |
| 12 janv. 2026 | $24,03 | -0,41% | $24,13 | $24,93 | $23,87 | 744,7K |
| 5 janv. 2026 | $24,13 | +1,47% | $23,79 | $24,51 | $23,68 | 1,2M |
| 29 déc. 2025 | $23,78 | -2,42% | $24,28 | $24,40 | $23,53 | 842,7K |
| 22 déc. 2025 | $24,37 | +1,71% | $24,06 | $24,80 | $23,98 | 626,1K |
| 15 déc. 2025 | $23,96 | +0,84% | $23,91 | $24,31 | $23,16 | 3,2M |
| 8 déc. 2025 | $23,76 | +0,04% | $23,92 | $24,46 | $23,44 | 1,2M |
| 1 déc. 2025 | $23,75 | +3,53% | $22,81 | $24,02 | $22,61 | 734,7K |
| 24 nov. 2025 | $22,94 | +3,75% | $22,18 | $23,16 | $21,92 | 446,7K |
| 17 nov. 2025 | $22,11 | -5,11% | $23,17 | $23,28 | $21,68 | 682,8K |
| 10 nov. 2025 | $23,30 | +0,52% | $23,38 | $23,75 | $22,28 | 2,2M |
| 3 nov. 2025 | $23,18 | -9,56% | $25,44 | $25,58 | $22,85 | 669,8K |
| 27 oct. 2025 | $25,63 | -3,28% | $26,75 | $27,49 | $25,14 | 908,0K |
| 20 oct. 2025 | $26,50 | +5,24% | $25,35 | $26,62 | $25,25 | 559,8K |
| 13 oct. 2025 | $25,18 | -3,19% | $26,52 | $26,52 | $24,88 | 500,5K |
| 6 oct. 2025 | $26,01 | -3,99% | $27,29 | $28,00 | $25,81 | 448,6K |
| 29 sept. 2025 | $27,09 | +0,71% | $27,10 | $27,74 | $26,33 | 404,4K |
| 22 sept. 2025 | $26,90 | -1,97% | $27,35 | $27,84 | $26,25 | 644,8K |
| 15 sept. 2025 | $27,44 | +6,56% | $25,84 | $27,63 | $25,26 | 2,0M |
| 8 sept. 2025 | $25,75 | +2,96% | $25,05 | $26,36 | $24,97 | 515,9K |
| 1 sept. 2025 | $25,01 | -0,91% | $24,92 | $25,18 | $24,42 | 491,1K |
| 25 août 2025 | $25,24 | +0,36% | $25,15 | $26,08 | $24,55 | 687,2K |
| 18 août 2025 | $25,15 | +1,90% | $24,70 | $25,84 | $24,22 | 1,0M |
| 11 août 2025 | $24,68 | +0,41% | $24,62 | $25,09 | $23,80 | 721,8K |
| 4 août 2025 | $24,58 | -2,96% | $25,47 | $25,97 | $24,42 | 944,1K |
| 28 juil. 2025 | $25,33 | -11,15% | $28,64 | $28,73 | $24,81 | 1,5M |
| 21 juil. 2025 | $28,51 | -2,26% | $29,25 | $29,84 | $28,39 | 1,5M |
| 14 juil. 2025 | $29,17 | +3,11% | $28,10 | $29,17 | $27,63 | 1,6M |
| 7 juil. 2025 | $28,29 | -7,22% | $30,51 | $31,57 | $28,00 | 1,2M |
| 30 juin 2025 | $30,49 | +4,53% | $29,32 | $30,57 | $29,00 | 997,2K |
| 23 juin 2025 | $29,17 | +6,11% | $27,34 | $29,44 | $27,13 | 1,9M |
| 16 juin 2025 | $27,49 | +3,35% | $27,00 | $28,59 | $27,00 | 5,0M |
| 9 juin 2025 | $26,60 | +9,56% | $24,30 | $27,11 | $23,96 | 1,3M |
| 2 juin 2025 | $24,28 | +4,12% | $23,37 | $24,50 | $23,37 | 628,1K |
| 26 mai 2025 | $23,32 | +0,09% | $23,47 | $23,97 | $22,92 | 424,2K |
| 19 mai 2025 | $23,30 | -2,10% | $23,58 | $23,85 | $23,09 | 381,0K |
| 12 mai 2025 | $23,80 | +7,84% | $22,74 | $24,34 | $22,66 | 785,9K |
| 5 mai 2025 | $22,07 | -5,76% | $23,41 | $24,19 | $21,29 | 1,7M |
| 28 avr. 2025 | $23,42 | +0,99% | $23,23 | $24,29 | $22,96 | 727,9K |
| 21 avr. 2025 | $23,19 | +8,98% | $21,27 | $23,75 | $19,64 | 963,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $28,23 | -6,95% | $30,68 | $31,92 | $27,20 | 2,0M |
| 1 mai 2026 | $30,34 | +13,21% | $27,07 | $30,62 | $26,48 | 4,7M |
| 1 avr. 2026 | $26,80 | +1,82% | $26,55 | $28,50 | $23,24 | 4,2M |
| 1 mars 2026 | $26,32 | +13,69% | $22,95 | $27,73 | $22,95 | 7,5M |
| 1 févr. 2026 | $23,15 | -4,14% | $24,07 | $28,81 | $22,02 | 5,9M |
| 1 janv. 2026 | $24,15 | +0,25% | $24,17 | $25,73 | $23,53 | 4,3M |
| 1 déc. 2025 | $24,09 | +5,01% | $22,81 | $24,80 | $22,61 | 6,3M |
| 1 nov. 2025 | $22,94 | -10,50% | $25,44 | $25,58 | $21,68 | 4,0M |
| 1 oct. 2025 | $25,63 | -3,25% | $26,54 | $28,00 | $24,88 | 2,6M |
| 1 sept. 2025 | $26,49 | +4,95% | $24,92 | $27,84 | $24,42 | 3,8M |
| 1 août 2025 | $25,24 | -1,41% | $25,38 | $26,08 | $23,80 | 3,6M |
| 1 juil. 2025 | $25,60 | -13,04% | $29,44 | $31,57 | $25,30 | 6,5M |
| 1 juin 2025 | $29,44 | +26,24% | $23,37 | $29,50 | $23,37 | 9,0M |
| 1 mai 2025 | $23,32 | -2,26% | $23,87 | $24,34 | $21,29 | 3,6M |
| 1 avr. 2025 | $23,86 | +10,36% | $21,62 | $23,87 | $18,46 | 3,5M |
| 1 mars 2025 | $21,62 | -0,09% | $21,60 | $23,37 | $20,92 | 2,9M |
| 1 févr. 2025 | $21,64 | -2,74% | $21,80 | $25,00 | $21,47 | 2,9M |
| 1 janv. 2025 | $22,25 | -1,24% | $22,57 | $23,00 | $20,47 | 2,3M |
| 1 déc. 2024 | $22,53 | -5,18% | $23,62 | $24,76 | $21,93 | 2,8M |
| 1 nov. 2024 | $23,76 | +5,55% | $22,50 | $24,60 | $21,20 | 5,5M |
| 1 oct. 2024 | $22,51 | +1,03% | $22,18 | $24,34 | $19,76 | 3,6M |
| 1 sept. 2024 | $22,28 | +2,20% | $21,74 | $22,41 | $19,02 | 3,0M |
| 1 août 2024 | $21,80 | -3,80% | $22,60 | $23,05 | $20,93 | 7,3M |
| 1 juil. 2024 | $22,66 | +24,23% | $18,24 | $22,74 | $17,36 | 5,6M |
| 1 juin 2024 | $18,24 | -10,10% | $20,30 | $20,49 | $17,01 | 14,1M |
| 1 mai 2024 | $20,29 | +22,75% | $16,57 | $20,57 | $16,55 | 6,3M |
| 1 avr. 2024 | $16,53 | -11,70% | $18,85 | $19,20 | $16,12 | 6,4M |
| 1 mars 2024 | $18,72 | +5,41% | $17,71 | $20,94 | $17,57 | 7,4M |
| 1 févr. 2024 | $17,76 | -2,84% | $18,33 | $19,65 | $17,13 | 2,8M |
| 1 janv. 2024 | $18,28 | +9,59% | $16,57 | $18,87 | $15,71 | 4,3M |
| 1 déc. 2023 | $16,68 | +9,38% | $15,20 | $16,99 | $14,94 | 5,7M |
| 1 nov. 2023 | $15,25 | +2,28% | $15,72 | $15,99 | $13,53 | 5,4M |
| 1 oct. 2023 | $14,91 | -11,88% | $16,97 | $17,36 | $14,86 | 3,5M |
| 1 sept. 2023 | $16,92 | -2,08% | $17,31 | $17,47 | $15,96 | 2,8M |
| 1 août 2023 | $17,28 | -8,04% | $18,71 | $19,07 | $14,96 | 3,6M |
| 1 juil. 2023 | $18,79 | -3,09% | $19,29 | $20,35 | $18,47 | 2,5M |
| 1 juin 2023 | $19,39 | -1,37% | $19,54 | $20,31 | $18,77 | 3,1M |
| 1 mai 2023 | $19,66 | -2,43% | $20,04 | $20,94 | $17,47 | 4,3M |
| 1 avr. 2023 | $20,15 | -6,45% | $21,35 | $23,35 | $19,72 | 2,4M |
| 1 mars 2023 | $21,54 | +3,41% | $20,96 | $21,85 | $19,84 | 3,0M |
| 1 févr. 2023 | $20,83 | -2,21% | $21,19 | $22,88 | $20,00 | 2,2M |
| 1 janv. 2023 | $21,30 | +7,85% | $19,84 | $21,40 | $19,46 | 2,6M |
| 1 déc. 2022 | $19,75 | -4,27% | $20,83 | $21,30 | $18,69 | 4,2M |
| 1 nov. 2022 | $20,63 | -10,38% | $23,25 | $23,32 | $17,42 | 7,4M |
| 1 oct. 2022 | $23,02 | +5,64% | $22,01 | $23,46 | $20,60 | 3,3M |
| 1 sept. 2022 | $21,79 | +1,54% | $21,22 | $24,48 | $20,63 | 7,3M |
| 1 août 2022 | $21,46 | -7,22% | $22,87 | $24,41 | $20,51 | 5,2M |
| 1 juil. 2022 | $23,13 | +6,74% | $21,74 | $23,62 | $20,55 | 3,7M |
| 1 juin 2022 | $21,67 | -10,19% | $24,14 | $25,77 | $20,82 | 4,9M |
| 1 mai 2022 | $24,13 | -16,53% | $28,75 | $29,53 | $23,02 | 4,6M |
| 1 avr. 2022 | $28,91 | -9,57% | $32,01 | $33,10 | $28,85 | 4,5M |
| 1 mars 2022 | $31,97 | -7,09% | $34,22 | $36,14 | $29,19 | 10,6M |
| 1 févr. 2022 | $34,41 | +2,32% | $33,27 | $34,96 | $30,07 | 7,3M |
| 1 janv. 2022 | $33,63 | -19,24% | $41,50 | $41,67 | $31,21 | 7,3M |
| 1 déc. 2021 | $41,64 | +43,73% | $29,25 | $42,19 | $28,50 | 11,2M |
| 1 nov. 2021 | $28,97 | -18,23% | $35,27 | $36,91 | $28,51 | 6,4M |
| 1 oct. 2021 | $35,43 | +5,07% | $33,85 | $36,05 | $32,95 | 6,5M |
| 1 sept. 2021 | $33,72 | -1,63% | $34,20 | $39,78 | $33,66 | 9,8M |
| 1 août 2021 | $34,28 | +6,36% | $32,16 | $34,71 | $30,84 | 3,7M |
| 1 juil. 2021 | $32,23 | +4,71% | $30,69 | $32,60 | $29,77 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,23 | +17,19% | - | +17,19% | $24,17 | $31,92 | $22,02 | 28,7M |
| 2025 | $24,09 | +6,92% | - | +6,92% | $22,57 | $31,57 | $18,46 | 51,1M |
| 2024 | $22,53 | +35,07% | - | +35,07% | $16,57 | $24,76 | $15,71 | 69,0M |
| 2023 | $16,68 | -15,54% | - | -15,54% | $19,84 | $23,35 | $13,53 | 41,2M |
| 2022 | $19,75 | -52,57% | - | -52,57% | $41,50 | $41,67 | $17,42 | 70,2M |
| 2021 | $41,64 | +50,05% | - | +50,05% | $27,97 | $42,19 | $24,93 | 81,6M |
| 2020 | $27,75 | +7,64% | - | +7,64% | $25,91 | $27,89 | $16,02 | 63,2M |
| 2019 | $25,78 | +13,52% | - | +13,52% | $22,57 | $26,98 | $21,99 | 42,7M |
| 2018 | $22,71 | +17,06% | - | +17,06% | $19,50 | $28,50 | $18,00 | 53,0M |
| 2017 | $19,40 | +33,06% | - | +33,06% | $14,68 | $20,78 | $14,04 | 52,4M |
| 2016 | $14,58 | -4,95% | - | -4,95% | $15,10 | $15,20 | $9,98 | 59,7M |
| 2015 | $15,34 | -30,34% | - | -30,34% | $22,56 | $24,91 | $12,60 | 99,8M |
| 2014 | $22,02 | +22,47% | - | +22,47% | $17,99 | $22,89 | $15,70 | 64,4M |
| 2013 | $17,98 | +8,97% | - | +8,97% | $16,70 | $19,33 | $13,42 | 75,4M |
| 2012 | $16,50 | +12,86% | - | +12,86% | $14,83 | $20,42 | $13,38 | 79,6M |
| 2011 | $14,62 | -22,03% | - | -22,03% | $18,87 | $21,57 | $9,49 | 117,0M |
| 2010 | $18,75 | +148,02% | - | +148,02% | $7,66 | $20,62 | $7,36 | 184,8M |
| 2009 | $7,56 | +181,04% | - | +181,04% | $2,72 | $7,74 | $2,38 | 24,6M |
| 2008 | $2,69 | -65,06% | - | -65,06% | $7,66 | $7,74 | $2,44 | 58,8M |
| 2007 | $7,70 | -3,14% | - | -3,14% | $8,09 | $8,50 | $6,05 | 59,3M |
| 2006 | $7,95 | -12,44% | - | -12,44% | $9,24 | $10,91 | $5,66 | 92,7M |
| 2005 | $9,08 | -30,47% | - | -30,47% | $13,04 | $13,69 | $7,39 | 119,7M |
| 2004 | $13,06 | -4,11% | - | -4,11% | $13,76 | $16,88 | $7,12 | 150,2M |
| 2003 | $13,62 | +237,13% | - | +237,13% | $3,98 | $14,36 | $3,50 | 105,9M |
| 2002 | $4,04 | -37,75% | - | -37,75% | $6,70 | $6,76 | $3,05 | 42,1M |
| 2001 | $6,49 | -23,10% | - | -23,10% | $8,88 | $11,38 | $3,28 | 92,2M |
| 2000 | $8,44 | -60,85% | - | -60,85% | $26,19 | $36,00 | $7,38 | 156,4M |
| 1999 | $21,56 | 0,00% | - | 0,00% | $21,25 | $43,50 | $12,00 | 111,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Radware a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Radware Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Radware
RDWR
|
1,10B Small-cap | 0,14 % | 1,90 % | 13,51 % | 19,91 % | 19,81 % | 6,13 % | 43,08 % | -7,32 % | 142,73 % | 79,69 % | 313,93 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1 197,60 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 5,55 % | 16,99 % | 57,59 % | 83,71 % | 88,47 % | 79,64 % | 106,91 % | 201,33 % | 387,86 % | 95,93 % | 95,93 % |
|
LiveRamp Holdings
RAMP
|
1,86B Small-cap | 0,21 % | 26,67 % | 35,53 % | 28,62 % | 37,02 % | 20,19 % | 44,58 % | -9,35 % | 74,09 % | 210,91 % | 63,35 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,83 % | 2,10 % | -2,02 % | -19,29 % | -16,16 % | -28,81 % | -22,00 % | -87,32 % | -87,84 % | -87,84 % | -87,84 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1 510,63 % | 1 668,05 % |
Calculez vos rendements d'investissement Radware
Analyse de performance d'investissement à long terme
Radware stock price in Jul 2016 was $12,46, A $1 000,00 lump sum investment in Radware made 9 years ago would be worth approximately $2 286,52 today, representing a strong return of 128,65 %. This translates to an annualized return (CAGR) of 8,71 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 286,52
Rendement annuel (TCAC)
8,71 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Radware (RDWR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Radware a délivré un rendement total de 6,1%.
- Plus haut 52 semaines a atteint 31,92 $ le N/A.
- Plus bas 52 semaines a touché 21,68 $ le N/A.
- Prix actuel se négocie à 28,49 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Radware (RDWR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Radware (rdwr) aurait grandi à approximativement 9 268,00 $ en date du July 19, 2026, représentant un rendement total de -7,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Radware se compare-t-il au secteur Technology ?
Radware (rdwr) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Radware aurait grandi à 24 273,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Radware ?
Radware (rdwr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 142,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Radware a historiquement atteinte ?
Radware (rdwr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,1%), 3 years (+43,1%), 10 years (+142,7%)
Rendements négatifs : 5 years (-7,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.