Graphique historique des prix Remitly Global

Données historiques des prix Remitly Global

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026$19,73-1,69%$19,90$20,15$19,364,0M
2 juin 2026$20,07-4,56%$20,60$20,80$19,843,5M
1 juin 2026$21,03+5,04%$20,24$21,51$19,894,3M
29 mai 2026$20,02+0,10%$20,00$20,40$19,913,8M
28 mai 2026$20,00-0,60%$20,02$20,33$19,863,0M
27 mai 2026$20,12-1,32%$20,26$20,43$19,982,8M
26 mai 2026$20,39-5,51%$21,61$21,74$20,265,0M
22 mai 2026$21,58+0,05%$21,71$21,76$21,482,2M
21 mai 2026$21,57-0,05%$21,36$21,75$21,172,9M
20 mai 2026$21,58+3,40%$20,99$21,61$20,693,2M
19 mai 2026$20,87-2,66%$21,44$21,62$20,823,9M
18 mai 2026$21,44-5,09%$22,33$22,80$21,395,0M
15 mai 2026$22,59-3,09%$23,17$23,22$22,384,9M
14 mai 2026$23,31-1,85%$23,77$23,88$23,115,6M
13 mai 2026$23,75-0,46%$23,80$24,16$23,2331,1M
12 mai 2026$23,86-1,73%$24,33$24,73$23,777,2M
11 mai 2026$24,28+1,04%$24,03$24,92$24,026,2M
8 mai 2026$24,03+5,44%$23,31$24,27$23,0012,4M
7 mai 2026$22,79-3,96%$24,46$24,46$21,598,4M
6 mai 2026$23,73-0,04%$23,83$24,06$23,166,8M
5 mai 2026$23,74-0,17%$23,84$24,17$23,653,8M
4 mai 2026$23,78+4,34%$22,78$24,00$22,744,1M
1 mai 2026$22,79+4,11%$22,00$22,80$21,972,9M
30 avr. 2026$21,890,00%$21,64$22,00$21,502,4M
29 avr. 2026$21,89+1,30%$21,55$21,96$21,422,8M
28 avr. 2026$21,61+1,65%$21,33$21,69$21,223,4M
24 avr. 2026$21,08+3,03%$20,41$21,14$20,252,3M
23 avr. 2026$20,46-2,29%$20,85$20,87$20,082,3M
22 avr. 2026$20,94+0,67%$20,98$21,18$20,753,4M
21 avr. 2026$20,80+0,78%$20,57$21,11$20,453,0M
20 avr. 2026$20,64+3,15%$19,85$20,70$19,843,4M
17 avr. 2026$20,01+1,94%$19,98$20,20$19,778,5M
16 avr. 2026$19,63+4,08%$19,00$19,73$18,834,9M
15 avr. 2026$18,86+5,25%$18,02$19,15$17,994,7M
14 avr. 2026$17,92+3,52%$17,31$18,00$17,314,5M
13 avr. 2026$17,31+2,67%$16,80$17,36$16,802,0M
10 avr. 2026$16,86-1,40%$16,98$17,01$16,562,0M
9 avr. 2026$17,10+2,58%$16,66$17,11$16,383,0M
8 avr. 2026$16,67+4,06%$16,56$16,80$16,393,8M
7 avr. 2026$16,02-1,17%$16,24$16,65$15,941,9M
6 avr. 2026$16,21+1,19%$16,08$16,44$15,991,6M
2 avr. 2026$16,02+1,71%$15,74$16,07$15,462,0M
1 avr. 2026$15,75+0,51%$15,54$15,96$15,123,1M
31 mars 2026$15,67+2,28%$15,49$15,93$15,223,5M
30 mars 2026$15,32+2,07%$15,05$15,52$15,002,1M
27 mars 2026$15,01-6,13%$15,77$15,77$14,993,2M
26 mars 2026$15,99-0,74%$16,11$16,33$15,862,9M
25 mars 2026$16,11-0,31%$16,44$16,55$15,762,5M
24 mars 2026$16,16-0,37%$16,07$16,23$15,783,2M
23 mars 2026$16,22+5,67%$15,52$16,29$15,403,1M
20 mars 2026$15,35-2,17%$15,76$15,83$15,193,4M
19 mars 2026$15,69+1,03%$15,48$15,70$15,263,0M
18 mars 2026$15,53-0,89%$15,43$15,82$15,362,7M
17 mars 2026$15,67+2,69%$15,29$15,81$15,293,4M
16 mars 2026$15,26+0,07%$15,19$15,40$15,112,5M
13 mars 2026$15,25-1,80%$15,44$15,70$15,043,7M
12 mars 2026$15,53-8,54%$16,25$16,28$15,327,0M
11 mars 2026$16,98-0,59%$17,05$17,26$16,762,9M
10 mars 2026$17,08+0,95%$16,79$17,14$16,393,1M
9 mars 2026$16,92-0,70%$16,60$16,93$16,192,7M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026$20,02-7,23%$21,61$21,74$19,8614,6M
18 mai 2026$21,58-4,47%$22,33$22,80$20,6917,1M
11 mai 2026$22,59-5,99%$24,03$24,92$22,3855,0M
4 mai 2026$24,03+5,44%$22,78$24,46$21,5935,6M
27 avr. 2026$22,79+8,11%$21,10$22,80$20,8114,9M
20 avr. 2026$21,08+5,35%$19,85$21,18$19,8414,3M
13 avr. 2026$20,01+18,68%$16,80$20,20$16,8024,6M
6 avr. 2026$16,86+5,24%$16,08$17,11$15,9412,3M
30 mars 2026$16,02+6,73%$15,05$16,07$15,0010,6M
23 mars 2026$15,01-2,21%$15,52$16,55$14,9914,9M
16 mars 2026$15,35+0,66%$15,19$15,83$15,1114,8M
9 mars 2026$15,25-10,50%$16,60$17,26$15,0419,5M
2 mars 2026$17,04+2,04%$16,40$18,01$16,3417,1M
23 févr. 2026$16,70-2,62%$17,03$17,40$15,9021,2M
16 févr. 2026$17,15+34,40%$12,83$17,88$12,6045,6M
9 févr. 2026$12,76-1,92%$12,98$13,94$12,5313,0M
2 févr. 2026$13,01-1,59%$13,21$13,65$12,1019,1M
26 janv. 2026$13,22-6,70%$14,15$14,46$13,2015,7M
19 janv. 2026$14,17+3,05%$13,65$14,48$13,4711,5M
12 janv. 2026$13,75+0,07%$13,69$14,01$13,0613,6M
5 janv. 2026$13,74+3,93%$13,23$13,88$13,0114,1M
29 déc. 2025$13,22-7,10%$14,23$14,39$13,1110,4M
22 déc. 2025$14,23-2,67%$14,57$14,86$14,077,2M
15 déc. 2025$14,62-0,20%$14,65$14,78$13,9512,8M
8 déc. 2025$14,65+9,08%$13,51$15,77$13,3225,7M
1 déc. 2025$13,43-0,89%$13,35$13,79$12,8813,2M
24 nov. 2025$13,55+8,49%$12,47$13,59$12,3310,4M
17 nov. 2025$12,49+0,64%$12,52$12,99$12,3121,0M
10 nov. 2025$12,41-2,36%$12,87$13,13$12,0826,6M
3 nov. 2025$12,71-20,76%$16,10$16,75$12,1647,5M
27 oct. 2025$16,04-6,74%$17,36$17,55$15,7514,7M
20 oct. 2025$17,20+10,33%$15,71$17,50$15,7016,0M
13 oct. 2025$15,59+4,00%$15,10$16,13$14,7214,6M
6 oct. 2025$14,99-6,55%$16,27$16,27$14,9612,5M
29 sept. 2025$16,04-2,20%$16,49$16,74$15,9411,9M
22 sept. 2025$16,40-4,15%$17,11$17,25$16,0417,4M
15 sept. 2025$17,11-5,78%$17,87$17,91$16,6420,2M
8 sept. 2025$18,16-6,82%$19,62$21,00$18,1017,2M
1 sept. 2025$19,49+5,18%$18,42$20,03$18,3314,0M
25 août 2025$18,53-2,73%$19,05$19,08$18,0917,5M
18 août 2025$19,05-2,81%$19,63$19,91$18,5413,7M
11 août 2025$19,60+3,16%$18,88$20,15$18,8618,6M
4 août 2025$19,00+20,33%$15,91$19,83$15,7839,3M
28 juil. 2025$15,79-7,01%$17,11$17,40$15,6220,4M
21 juil. 2025$16,98-0,18%$17,02$17,44$16,9117,7M
14 juil. 2025$17,01-2,02%$17,49$17,75$16,8622,5M
7 juil. 2025$17,36-6,16%$18,50$18,79$17,1917,5M
30 juin 2025$18,50-2,17%$19,51$19,54$18,0312,4M
23 juin 2025$18,91-6,06%$20,07$20,63$18,5516,5M
16 juin 2025$20,13+4,03%$19,49$22,07$19,2820,2M
9 juin 2025$19,35-10,17%$21,61$21,61$19,0017,1M
2 juin 2025$21,54+0,84%$20,80$21,58$20,4614,0M
26 mai 2025$21,36-4,34%$22,61$22,79$20,7911,7M
19 mai 2025$22,33-2,02%$22,57$22,90$22,1812,0M
12 mai 2025$22,79-4,44%$24,45$24,70$22,3418,8M
5 mai 2025$23,85+13,90%$20,86$24,63$20,6519,3M
28 avr. 2025$20,94+4,44%$20,13$21,00$19,4111,4M
21 avr. 2025$20,05+0,60%$19,76$20,14$18,9910,1M
14 avr. 2025$19,93-2,35%$20,57$20,80$19,286,9M
7 avr. 2025$20,41+9,38%$18,00$20,48$17,4211,6M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026$20,02-8,54%$22,00$24,92$19,86125,3M
1 avr. 2026$21,89+39,69%$15,54$22,00$15,1268,3M
1 mars 2026$15,67-6,17%$16,40$18,01$14,9971,8M
1 févr. 2026$16,70+26,32%$13,21$17,88$12,1098,9M
1 janv. 2026$13,22-4,20%$13,85$14,48$13,0158,6M
1 déc. 2025$13,80+1,85%$13,35$15,77$12,8865,6M
1 nov. 2025$13,55-15,52%$16,10$16,75$12,08105,5M
1 oct. 2025$16,04-1,60%$16,20$17,55$14,7264,0M
1 sept. 2025$16,30-12,03%$18,42$21,00$16,0474,5M
1 août 2025$18,53+12,30%$16,41$20,15$15,6295,8M
1 juil. 2025$16,50-12,09%$18,70$18,83$16,5081,4M
1 juin 2025$18,77-12,13%$20,80$22,07$18,5570,3M
1 mai 2025$21,36+5,64%$20,44$24,70$19,9264,8M
1 avr. 2025$20,22-2,79%$20,66$21,56$17,4243,7M
1 mars 2025$20,80-13,33%$23,92$24,33$18,7357,8M
1 févr. 2025$24,00+2,13%$23,26$27,32$23,0847,6M
1 janv. 2025$23,50+4,12%$22,65$24,09$21,7528,4M
1 déc. 2024$22,57+9,78%$20,81$23,11$20,4330,0M
1 nov. 2024$20,56+14,35%$17,99$21,29$17,0646,6M
1 oct. 2024$17,98+34,28%$13,38$19,90$12,4342,0M
1 sept. 2024$13,39-1,90%$13,46$15,27$13,1929,2M
1 août 2024$13,65+3,33%$15,02$15,08$12,7429,9M
1 juil. 2024$13,21+8,99%$12,20$14,10$11,9248,7M
1 juin 2024$12,12-6,70%$13,00$14,15$11,6041,8M
1 mai 2024$12,99-27,15%$17,55$17,78$12,9055,2M
1 avr. 2024$17,83-14,03%$20,71$21,20$17,6022,8M
1 mars 2024$20,74+0,58%$20,65$21,79$19,7121,6M
1 févr. 2024$20,62+20,30%$17,18$22,08$16,9133,4M
1 janv. 2024$17,14-11,74%$19,16$19,20$15,8329,1M
1 déc. 2023$19,42-9,84%$20,89$21,35$17,7436,0M
1 nov. 2023$21,54-20,01%$26,98$27,62$17,8340,0M
1 oct. 2023$26,93+6,78%$25,17$27,95$24,2732,3M
1 sept. 2023$25,22+0,28%$25,17$26,44$24,0231,9M
1 août 2023$25,15+30,45%$19,07$25,56$18,2438,1M
1 juil. 2023$19,28+2,44%$18,74$20,39$17,9011,3M
1 juin 2023$18,82+2,62%$18,26$20,03$17,8123,9M
1 mai 2023$18,34+9,17%$16,79$19,28$16,5820,3M
1 avr. 2023$16,80-0,88%$16,93$18,18$16,1312,8M
1 mars 2023$16,95+15,86%$14,40$17,13$13,8034,5M
1 févr. 2023$14,63+21,31%$12,11$14,96$11,2522,4M
1 janv. 2023$12,06+5,33%$11,60$12,54$10,8614,7M
1 déc. 2022$11,45+9,46%$10,57$11,49$8,9414,3M
1 nov. 2022$10,46-9,98%$11,77$11,85$8,9722,6M
1 oct. 2022$11,62+4,50%$11,04$11,88$9,6019,9M
1 sept. 2022$11,12+1,09%$10,78$12,23$9,4327,9M
1 août 2022$11,00+15,42%$9,45$13,55$9,3124,8M
1 juil. 2022$9,53+24,41%$7,67$9,85$7,5613,1M
1 juin 2022$7,66-30,05%$10,98$12,75$7,5841,8M
1 mai 2022$10,95-1,35%$10,84$12,12$6,6632,9M
1 avr. 2022$11,10+12,46%$9,92$11,55$9,5615,0M
1 mars 2022$9,87-9,86%$10,94$12,22$7,9332,4M
1 févr. 2022$10,95-10,02%$12,26$13,59$9,459,1M
1 janv. 2022$12,17-40,98%$20,92$20,95$10,7112,3M
1 déc. 2021$20,62-14,30%$24,39$25,20$17,1015,0M
1 nov. 2021$24,06-21,42%$30,74$38,55$23,4013,6M
1 oct. 2021$30,62-16,57%$37,54$41,40$30,4115,2M
1 sept. 2021$36,700,00%$52,90$53,65$35,5517,9M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026$20,02+45,07%-+45,07%$13,85$24,92$12,10422,8M
2025$13,80-38,86%--38,86%$22,65$27,32$12,08799,2M
2024$22,57+16,22%-+16,22%$19,16$23,11$11,60430,2M
2023$19,42+69,61%-+69,61%$11,60$27,95$10,86318,3M
2022$11,45-44,47%--44,47%$20,92$20,95$6,66266,0M
2021$20,620,00%-0,00%$52,90$53,65$17,1061,6M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Remitly Global a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Remitly Global Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
4,31B Mid-cap -1,94 % -17,03 % 12,23 % 48,23 % 49,24 % -6,27 % 4,33 % -54,58 % -54,58 % -54,58 % -54,58 %
Oracle
Oracle ORCL
498,36B Mega-cap 20,62 % 27,76 % 54,57 % 10,88 % 17,69 % 36,40 % 113,22 % 172,39 % 477,44 % 598,36 % 1 495,62 %
3,09T Mega-cap 3,55 % 3,32 % 5,80 % -10,55 % -9,64 % -2,20 % 34,24 % 79,53 % 769,36 % 1 783,06 % 1 878,21 %
9,90B Mid-cap 15,46 % 59,62 % 213,50 % 278,47 % 254,67 % 451,06 % 276,33 % 289,19 % 274,61 % 274,61 % 274,61 %
7,64B Mid-cap -0,24 % -0,24 % 0,20 % 27,52 % 50,70 % -5,96 % 42,96 % -16,42 % -16,42 % -16,42 % -16,42 %
9,30B Mid-cap 10,51 % 23,98 % 29,24 % 10,34 % 2,91 % -32,10 % 70,44 % 55,53 % 40,73 % 40,73 % 40,73 %

Calculez vos rendements d'investissement Remitly Global

$

Analyse de performance d'investissement à long terme

Remitly Global stock price in Sep 2021 was $44,08, A $1 000,00 lump sum investment in Remitly Global made 4 years ago would be worth approximately $447,60 today, representing a negative return of -55,24 %. This translates to an annualized return (CAGR) of -15,72 %.

Scénario d'investissement 4 années 8 mois (Sep 2021 - Jun 2026)

Investissement Initial $1 000,00
Valeur Actuelle $447,60
Rendement annuel (TCAC) -15,72 %
Actions détenues 22,7

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Remitly Global a délivré un rendement total de -6,3%.

  • Plus haut 52 semaines a atteint 24,92 $ le N/A.
  • Plus bas 52 semaines a touché 12,08 $ le N/A.
  • Prix actuel se négocie à 19,73 $ en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 $ dans Remitly Global (rely) aurait grandi à approximativement 4 542,00 $ en date du June 4, 2026, représentant un rendement total de -54,6%.

Cela représente un taux de croissance annuel composé (TCAC) de -14,6% sur la période de 5 ans.

Remitly Global (rely) a délivré un rendement annualisé de -7,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 $ investi dans Remitly Global aurait grandi à 4 542,00 $ sur cette période de 10 ans.

Remitly Global (rely) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 4,3%.

Remitly Global (rely) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+4,3%)

Rendements négatifs : 12 months (-6,3%), 5 years (-54,6%), 10 years (-54,6%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.