Reynolds Consumer (REYN) | Historique des prix et rendements | 2020 - 2026
Reynolds Consumer Products Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Reynolds Consumer
Données historiques des prix Reynolds Consumer
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,54 | -0,14% | $21,57 | $21,79 | $21,45 | 990,5K |
| 2 juin 2026 | $21,57 | +0,98% | $21,39 | $21,63 | $21,29 | 845,9K |
| 1 juin 2026 | $21,36 | -1,43% | $21,50 | $21,50 | $21,00 | 1,0M |
| 29 mai 2026 | $21,67 | -1,95% | $21,99 | $21,99 | $21,58 | 1,2M |
| 28 mai 2026 | $22,10 | +0,23% | $22,01 | $22,18 | $21,84 | 1,1M |
| 27 mai 2026 | $22,05 | +1,10% | $21,90 | $22,36 | $21,90 | 926,0K |
| 26 mai 2026 | $21,81 | +0,09% | $21,77 | $21,92 | $21,68 | 1,0M |
| 22 mai 2026 | $21,79 | +0,79% | $21,66 | $21,86 | $21,57 | 1,1M |
| 21 mai 2026 | $21,62 | -0,55% | $21,63 | $21,74 | $21,18 | 1,0M |
| 20 mai 2026 | $21,74 | +2,07% | $21,26 | $21,77 | $21,07 | 1,1M |
| 19 mai 2026 | $21,30 | -1,02% | $21,50 | $21,56 | $21,25 | 939,3K |
| 18 mai 2026 | $21,52 | +1,75% | $21,16 | $21,70 | $21,16 | 1,0M |
| 15 mai 2026 | $21,15 | -2,35% | $21,53 | $21,59 | $21,13 | 1,0M |
| 14 mai 2026 | $21,66 | +0,46% | $21,80 | $21,97 | $21,50 | 1,0M |
| 13 mai 2026 | $21,56 | -0,14% | $21,59 | $21,74 | $21,48 | 1,3M |
| 12 mai 2026 | $21,59 | -0,05% | $21,67 | $21,81 | $21,30 | 1,3M |
| 11 mai 2026 | $21,60 | -1,28% | $21,88 | $21,88 | $21,54 | 1,2M |
| 8 mai 2026 | $21,88 | -0,18% | $21,98 | $22,01 | $21,71 | 1,1M |
| 7 mai 2026 | $21,92 | +0,05% | $22,00 | $22,14 | $21,75 | 1,7M |
| 6 mai 2026 | $21,91 | +2,91% | $22,50 | $22,50 | $21,36 | 3,2M |
| 5 mai 2026 | $21,29 | +2,85% | $20,72 | $21,41 | $20,72 | 2,2M |
| 4 mai 2026 | $20,70 | -0,34% | $20,68 | $20,97 | $20,56 | 1,3M |
| 1 mai 2026 | $20,77 | -0,95% | $21,00 | $21,05 | $20,67 | 1,0M |
| 30 avr. 2026 | $20,97 | +1,99% | $20,65 | $21,00 | $20,53 | 1,2M |
| 29 avr. 2026 | $20,56 | -1,77% | $20,86 | $20,97 | $20,44 | 1,2M |
| 28 avr. 2026 | $20,93 | +0,43% | $20,98 | $21,19 | $20,70 | 1,2M |
| 24 avr. 2026 | $21,06 | +0,86% | $20,85 | $21,19 | $20,70 | 1,2M |
| 23 avr. 2026 | $20,88 | +0,10% | $20,97 | $21,10 | $20,82 | 1,6M |
| 22 avr. 2026 | $20,86 | -0,57% | $21,09 | $21,13 | $20,70 | 1,4M |
| 21 avr. 2026 | $20,98 | -3,01% | $21,63 | $21,63 | $20,85 | 1,3M |
| 20 avr. 2026 | $21,63 | -3,22% | $22,26 | $22,39 | $21,61 | 1,0M |
| 17 avr. 2026 | $22,35 | +1,92% | $21,86 | $22,52 | $21,86 | 990,8K |
| 16 avr. 2026 | $21,93 | +1,34% | $21,59 | $22,01 | $21,56 | 1,2M |
| 15 avr. 2026 | $21,64 | -0,41% | $21,68 | $21,76 | $21,44 | 1,1M |
| 14 avr. 2026 | $21,73 | -0,46% | $21,75 | $21,90 | $21,62 | 684,1K |
| 13 avr. 2026 | $21,83 | -1,58% | $22,16 | $22,23 | $21,58 | 1,0M |
| 10 avr. 2026 | $22,18 | -0,45% | $22,32 | $22,50 | $22,14 | 691,3K |
| 9 avr. 2026 | $22,28 | +1,55% | $21,67 | $22,35 | $21,58 | 1,0M |
| 8 avr. 2026 | $21,94 | +3,05% | $21,55 | $21,98 | $21,53 | 903,9K |
| 7 avr. 2026 | $21,29 | -0,33% | $21,28 | $21,44 | $21,14 | 932,4K |
| 6 avr. 2026 | $21,36 | +0,90% | $21,07 | $21,42 | $21,01 | 951,4K |
| 2 avr. 2026 | $21,17 | -0,42% | $21,13 | $21,25 | $20,92 | 939,3K |
| 1 avr. 2026 | $21,26 | +0,38% | $21,14 | $21,40 | $21,03 | 968,5K |
| 31 mars 2026 | $21,18 | +0,86% | $21,09 | $21,21 | $20,86 | 744,4K |
| 30 mars 2026 | $21,00 | +0,53% | $20,97 | $21,21 | $20,86 | 853,6K |
| 27 mars 2026 | $20,89 | -0,19% | $20,89 | $21,09 | $20,77 | 849,7K |
| 26 mars 2026 | $20,93 | -0,85% | $21,11 | $21,32 | $20,84 | 944,9K |
| 25 mars 2026 | $21,11 | +0,43% | $21,14 | $21,23 | $20,83 | 914,3K |
| 24 mars 2026 | $21,02 | +0,53% | $20,78 | $21,16 | $20,76 | 891,7K |
| 23 mars 2026 | $20,91 | +0,53% | $21,12 | $21,46 | $20,86 | 917,7K |
| 20 mars 2026 | $20,80 | -0,34% | $21,30 | $21,46 | $20,75 | 1,7M |
| 19 mars 2026 | $20,87 | -0,38% | $20,84 | $21,04 | $20,69 | 1,0M |
| 18 mars 2026 | $20,95 | -1,41% | $21,12 | $21,12 | $20,84 | 967,1K |
| 17 mars 2026 | $21,25 | -0,47% | $21,45 | $21,60 | $21,20 | 863,7K |
| 16 mars 2026 | $21,35 | -0,56% | $21,57 | $21,68 | $21,18 | 1,1M |
| 13 mars 2026 | $21,47 | +0,05% | $21,62 | $21,87 | $21,38 | 859,0K |
| 12 mars 2026 | $21,46 | -0,23% | $21,36 | $21,90 | $21,28 | 1,5M |
| 11 mars 2026 | $21,51 | -1,28% | $21,66 | $22,02 | $21,30 | 894,6K |
| 10 mars 2026 | $21,79 | -1,63% | $22,04 | $22,17 | $21,74 | 1,0M |
| 9 mars 2026 | $22,15 | -2,42% | $22,45 | $22,60 | $21,87 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,67 | -0,55% | $21,77 | $22,36 | $21,58 | 4,3M |
| 18 mai 2026 | $21,79 | +3,03% | $21,16 | $21,86 | $21,07 | 5,2M |
| 11 mai 2026 | $21,15 | -3,34% | $21,88 | $21,97 | $21,13 | 5,8M |
| 4 mai 2026 | $21,88 | +5,34% | $20,68 | $22,50 | $20,56 | 9,5M |
| 27 avr. 2026 | $20,77 | -1,38% | $21,06 | $21,24 | $20,44 | 6,1M |
| 20 avr. 2026 | $21,06 | -5,77% | $22,26 | $22,39 | $20,70 | 6,5M |
| 13 avr. 2026 | $22,35 | +0,77% | $22,16 | $22,52 | $21,44 | 5,0M |
| 6 avr. 2026 | $22,18 | +4,77% | $21,07 | $22,50 | $21,01 | 4,5M |
| 30 mars 2026 | $21,17 | +1,34% | $20,97 | $21,40 | $20,86 | 3,5M |
| 23 mars 2026 | $20,89 | +0,43% | $21,12 | $21,46 | $20,76 | 4,5M |
| 16 mars 2026 | $20,80 | -3,12% | $21,57 | $21,68 | $20,69 | 5,7M |
| 9 mars 2026 | $21,47 | -5,42% | $22,45 | $22,60 | $21,28 | 5,6M |
| 2 mars 2026 | $22,70 | -8,50% | $24,52 | $24,54 | $22,25 | 3,8M |
| 23 févr. 2026 | $24,81 | +1,93% | $24,21 | $25,03 | $24,07 | 4,4M |
| 16 févr. 2026 | $24,34 | +2,57% | $23,73 | $24,40 | $23,50 | 3,9M |
| 9 févr. 2026 | $23,73 | +4,22% | $22,83 | $23,80 | $22,40 | 5,1M |
| 2 févr. 2026 | $22,77 | -1,73% | $23,21 | $25,36 | $21,74 | 11,0M |
| 26 janv. 2026 | $23,17 | -3,66% | $24,05 | $24,16 | $22,48 | 6,2M |
| 19 janv. 2026 | $24,05 | +0,50% | $23,93 | $24,48 | $23,82 | 2,5M |
| 12 janv. 2026 | $23,93 | +0,89% | $23,67 | $24,53 | $23,50 | 3,4M |
| 5 janv. 2026 | $23,72 | +2,86% | $22,99 | $23,77 | $22,59 | 4,1M |
| 29 déc. 2025 | $23,06 | -0,99% | $23,27 | $23,38 | $22,74 | 2,9M |
| 22 déc. 2025 | $23,29 | -2,18% | $23,74 | $23,90 | $23,06 | 2,9M |
| 15 déc. 2025 | $23,81 | -2,62% | $24,52 | $24,59 | $23,70 | 4,0M |
| 8 déc. 2025 | $24,45 | +1,83% | $24,01 | $24,70 | $23,69 | 4,0M |
| 1 déc. 2025 | $24,01 | -3,88% | $24,81 | $24,95 | $23,98 | 3,8M |
| 24 nov. 2025 | $24,98 | +2,84% | $24,27 | $24,99 | $24,01 | 3,3M |
| 17 nov. 2025 | $24,29 | +0,25% | $24,29 | $24,56 | $23,54 | 3,5M |
| 10 nov. 2025 | $24,23 | -2,61% | $24,92 | $25,00 | $24,04 | 3,8M |
| 3 nov. 2025 | $24,88 | +1,80% | $24,21 | $25,39 | $23,89 | 5,7M |
| 27 oct. 2025 | $24,44 | +4,36% | $23,40 | $26,25 | $23,27 | 9,0M |
| 20 oct. 2025 | $23,42 | -0,89% | $23,67 | $23,90 | $22,98 | 3,8M |
| 13 oct. 2025 | $23,63 | +1,16% | $23,44 | $23,99 | $23,25 | 3,8M |
| 6 oct. 2025 | $23,36 | -5,31% | $24,56 | $24,88 | $23,34 | 5,9M |
| 29 sept. 2025 | $24,67 | +5,79% | $23,42 | $24,87 | $23,27 | 7,6M |
| 22 sept. 2025 | $23,32 | +2,33% | $23,61 | $24,04 | $22,76 | 17,1M |
| 15 sept. 2025 | $22,79 | -1,04% | $23,11 | $23,45 | $22,61 | 4,5M |
| 8 sept. 2025 | $23,03 | -3,19% | $23,68 | $23,74 | $22,49 | 4,1M |
| 1 sept. 2025 | $23,79 | +2,50% | $22,97 | $23,98 | $22,85 | 4,5M |
| 25 août 2025 | $23,21 | -0,81% | $23,96 | $24,22 | $22,74 | 4,6M |
| 18 août 2025 | $23,40 | +3,63% | $22,68 | $23,54 | $22,53 | 3,7M |
| 11 août 2025 | $22,58 | -1,18% | $22,94 | $23,29 | $22,45 | 4,0M |
| 4 août 2025 | $22,85 | +3,68% | $21,97 | $22,88 | $21,87 | 5,0M |
| 28 juil. 2025 | $22,04 | -0,54% | $22,15 | $23,18 | $21,38 | 9,8M |
| 21 juil. 2025 | $22,16 | +1,98% | $21,78 | $22,39 | $21,52 | 7,7M |
| 14 juil. 2025 | $21,73 | -0,59% | $21,86 | $22,01 | $21,44 | 4,3M |
| 7 juil. 2025 | $21,86 | +0,41% | $21,63 | $22,18 | $21,47 | 5,2M |
| 30 juin 2025 | $21,77 | +2,21% | $21,31 | $22,08 | $21,23 | 5,2M |
| 23 juin 2025 | $21,30 | -0,51% | $21,49 | $21,67 | $20,97 | 16,0M |
| 16 juin 2025 | $21,41 | +1,37% | $21,18 | $21,53 | $20,91 | 5,4M |
| 9 juin 2025 | $21,12 | -2,85% | $21,74 | $22,06 | $21,09 | 6,2M |
| 2 juin 2025 | $21,74 | -1,54% | $22,16 | $22,32 | $21,44 | 5,3M |
| 26 mai 2025 | $22,08 | +0,45% | $22,08 | $22,42 | $21,97 | 4,0M |
| 19 mai 2025 | $21,98 | -4,89% | $23,01 | $23,35 | $21,63 | 3,5M |
| 12 mai 2025 | $23,11 | +0,04% | $23,27 | $23,75 | $22,56 | 4,0M |
| 5 mai 2025 | $23,10 | -0,90% | $23,23 | $23,49 | $22,66 | 3,6M |
| 28 avr. 2025 | $23,31 | +0,39% | $23,25 | $23,77 | $22,25 | 4,5M |
| 21 avr. 2025 | $23,22 | -1,82% | $23,67 | $24,13 | $22,95 | 3,5M |
| 14 avr. 2025 | $23,65 | -1,05% | $23,89 | $24,02 | $23,00 | 2,4M |
| 7 avr. 2025 | $23,90 | -0,13% | $23,44 | $24,01 | $21,90 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,67 | +3,34% | $21,00 | $22,50 | $20,56 | 25,8M |
| 1 avr. 2026 | $20,97 | -0,99% | $21,14 | $22,52 | $20,44 | 23,0M |
| 1 mars 2026 | $21,18 | -14,63% | $24,52 | $24,54 | $20,69 | 21,2M |
| 1 févr. 2026 | $24,81 | +7,08% | $23,21 | $25,36 | $21,74 | 24,5M |
| 1 janv. 2026 | $23,17 | +1,09% | $22,92 | $24,53 | $22,48 | 17,3M |
| 1 déc. 2025 | $22,92 | -8,25% | $24,81 | $24,95 | $22,89 | 16,5M |
| 1 nov. 2025 | $24,98 | +2,21% | $24,21 | $25,39 | $23,54 | 16,3M |
| 1 oct. 2025 | $24,44 | -0,12% | $24,33 | $26,25 | $22,98 | 26,2M |
| 1 sept. 2025 | $24,47 | +5,43% | $22,97 | $24,76 | $22,49 | 34,1M |
| 1 août 2025 | $23,21 | +3,20% | $22,62 | $24,22 | $21,87 | 18,6M |
| 1 juil. 2025 | $22,49 | +5,00% | $21,46 | $23,18 | $21,34 | 29,1M |
| 1 juin 2025 | $21,42 | -2,99% | $22,16 | $22,32 | $20,91 | 34,8M |
| 1 mai 2025 | $22,08 | -4,00% | $22,71 | $23,75 | $21,63 | 16,9M |
| 1 avr. 2025 | $23,00 | -3,60% | $23,91 | $24,42 | $21,90 | 17,7M |
| 1 mars 2025 | $23,86 | -2,53% | $24,36 | $25,26 | $23,13 | 15,5M |
| 1 févr. 2025 | $24,48 | -11,34% | $27,31 | $28,22 | $23,61 | 15,5M |
| 1 janv. 2025 | $27,61 | +2,30% | $27,09 | $28,12 | $25,88 | 9,3M |
| 1 déc. 2024 | $26,99 | -2,53% | $27,58 | $28,66 | $26,71 | 10,9M |
| 1 nov. 2024 | $27,69 | +2,75% | $27,20 | $28,20 | $26,76 | 13,1M |
| 1 oct. 2024 | $26,95 | -13,34% | $31,16 | $31,26 | $26,93 | 10,9M |
| 1 sept. 2024 | $31,10 | -1,27% | $31,52 | $32,65 | $30,52 | 20,1M |
| 1 août 2024 | $31,50 | +13,23% | $27,95 | $31,82 | $27,69 | 11,4M |
| 1 juil. 2024 | $27,82 | -0,57% | $28,10 | $28,23 | $26,52 | 9,2M |
| 1 juin 2024 | $27,98 | -1,62% | $28,53 | $28,94 | $27,68 | 9,9M |
| 1 mai 2024 | $28,44 | -0,66% | $28,50 | $29,45 | $27,38 | 10,0M |
| 1 avr. 2024 | $28,63 | +0,25% | $28,67 | $29,00 | $27,85 | 10,3M |
| 1 mars 2024 | $28,56 | -3,19% | $29,53 | $29,65 | $27,99 | 17,4M |
| 1 févr. 2024 | $29,50 | +8,58% | $27,26 | $29,85 | $27,06 | 14,1M |
| 1 janv. 2024 | $27,17 | +1,23% | $26,72 | $27,66 | $26,50 | 6,6M |
| 1 déc. 2023 | $26,84 | +2,29% | $26,22 | $27,33 | $26,16 | 6,4M |
| 1 nov. 2023 | $26,24 | +3,19% | $25,46 | $27,37 | $25,08 | 5,8M |
| 1 oct. 2023 | $25,43 | -0,78% | $25,58 | $26,08 | $24,80 | 7,0M |
| 1 sept. 2023 | $25,63 | -6,08% | $27,29 | $27,36 | $25,53 | 5,2M |
| 1 août 2023 | $27,29 | -1,41% | $27,68 | $30,54 | $27,23 | 6,3M |
| 1 juil. 2023 | $27,68 | -2,02% | $28,16 | $28,45 | $27,00 | 6,9M |
| 1 juin 2023 | $28,25 | +2,95% | $27,38 | $28,46 | $27,25 | 5,6M |
| 1 mai 2023 | $27,44 | -2,10% | $27,87 | $29,38 | $26,59 | 8,2M |
| 1 avr. 2023 | $28,03 | +1,93% | $27,58 | $28,33 | $27,04 | 4,8M |
| 1 mars 2023 | $27,50 | +0,22% | $27,42 | $27,78 | $26,00 | 9,2M |
| 1 févr. 2023 | $27,44 | -7,83% | $29,68 | $30,02 | $26,31 | 7,1M |
| 1 janv. 2023 | $29,77 | -0,70% | $29,36 | $30,65 | $28,54 | 5,8M |
| 1 déc. 2022 | $29,98 | -6,20% | $32,10 | $32,50 | $29,80 | 7,9M |
| 1 nov. 2022 | $31,96 | +4,65% | $30,53 | $32,22 | $28,83 | 10,1M |
| 1 oct. 2022 | $30,54 | +17,42% | $26,08 | $31,01 | $25,98 | 8,7M |
| 1 sept. 2022 | $26,01 | -6,87% | $27,92 | $28,92 | $25,90 | 13,8M |
| 1 août 2022 | $27,93 | -3,89% | $29,12 | $29,88 | $26,73 | 7,8M |
| 1 juil. 2022 | $29,06 | +6,56% | $27,32 | $29,95 | $27,06 | 7,4M |
| 1 juin 2022 | $27,27 | +0,18% | $27,25 | $27,61 | $24,54 | 9,3M |
| 1 mai 2022 | $27,22 | -8,01% | $29,84 | $30,52 | $25,70 | 9,6M |
| 1 avr. 2022 | $29,59 | +0,85% | $29,50 | $30,74 | $28,29 | 6,4M |
| 1 mars 2022 | $29,34 | -1,44% | $29,72 | $30,53 | $27,85 | 7,8M |
| 1 févr. 2022 | $29,77 | -1,65% | $30,31 | $30,58 | $27,74 | 11,9M |
| 1 janv. 2022 | $30,27 | -3,60% | $31,27 | $32,29 | $29,61 | 8,1M |
| 1 déc. 2021 | $31,40 | +7,61% | $29,28 | $31,50 | $29,07 | 9,4M |
| 1 nov. 2021 | $29,18 | +8,15% | $26,98 | $30,45 | $26,98 | 7,1M |
| 1 oct. 2021 | $26,98 | -1,32% | $27,44 | $28,59 | $26,81 | 8,3M |
| 1 sept. 2021 | $27,34 | -3,32% | $28,30 | $28,50 | $27,21 | 8,3M |
| 1 août 2021 | $28,28 | -0,60% | $28,53 | $30,21 | $26,50 | 9,9M |
| 1 juil. 2021 | $28,45 | -6,26% | $30,36 | $30,60 | $28,40 | 7,3M |
| 1 juin 2021 | $30,35 | +0,70% | $30,23 | $30,91 | $29,24 | 9,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,67 | -5,45% | $0,23 | -4,45% | $22,92 | $25,36 | $20,44 | 111,7M |
| 2025 | $22,92 | -15,08% | $0,92 | -11,68% | $27,09 | $28,22 | $20,91 | 250,4M |
| 2024 | $26,99 | +0,56% | $0,92 | +4,00% | $26,72 | $32,65 | $26,50 | 143,8M |
| 2023 | $26,84 | -10,47% | $0,92 | -7,34% | $29,36 | $30,65 | $24,80 | 78,4M |
| 2022 | $29,98 | -4,52% | $0,92 | -1,58% | $31,27 | $32,50 | $24,54 | 108,8M |
| 2021 | $31,40 | +4,53% | $0,92 | +7,53% | $30,63 | $32,19 | $26,50 | 115,6M |
| 2020 | $30,04 | 0,00% | $0,59 | +2,15% | $27,50 | $36,00 | $21,61 | 175,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Reynolds Consumer a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Reynolds Consumer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reynolds Consumer
REYN
|
4,40B Mid-cap | -1,10 % | 4,20 % | -11,27 % | -11,16 % | -6,46 % | -1,86 % | -22,72 % | -28,48 % | -24,10 % | -24,10 % | -24,10 % |
| 21,24B Large-cap | 7,76 % | 11,25 % | -9,78 % | 22,61 % | 6,67 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Berry Global
BERY
|
7,83B Mid-cap | -1,97 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % |
|
Sonoco Products
SON
|
4,78B Mid-cap | -1,09 % | -0,91 % | -12,79 % | 19,69 % | 10,82 % | 6,90 % | -21,08 % | -27,80 % | 1,97 % | 44,71 % | 51,75 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,87 % | 3,06 % | -2,80 % | 16,71 % | 6,45 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
|
Sealed Air
SEE
|
6,21B Mid-cap | 0,17 % | 0,29 % | 1,54 % | 20,57 % | 1,52 % | 62,49 % | -9,57 % | -12,57 % | -15,75 % | 61,56 % | 47,53 % |
Calculez vos rendements d'investissement Reynolds Consumer
Analyse de performance d'investissement à long terme
Reynolds Consumer stock price in Jan 2020 was $28,55, A $1 000,00 lump sum investment in Reynolds Consumer made 6 years ago would be worth approximately $944,31 today, representing a negative return of -5,57 %. This translates to an annualized return (CAGR) of -0,90 %. During this period, Reynolds Consumer paid out $5,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 4 mois (Jan 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$944,31
Rendement annuel (TCAC)
-0,90 %
Total des dividendes
$189,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reynolds Consumer (REYN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reynolds Consumer a délivré un rendement total de -1,9%.
- Plus haut 52 semaines a atteint 26,25 $ le N/A.
- Plus bas 52 semaines a touché 20,44 $ le N/A.
- Prix actuel se négocie à 21,54 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Reynolds Consumer (REYN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Reynolds Consumer (reyn) aurait grandi à approximativement 7 152,00 $ en date du June 4, 2026, représentant un rendement total de -28,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reynolds Consumer se compare-t-il au secteur Consumer Cyclical ?
Reynolds Consumer (reyn) a délivré un rendement annualisé de -2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Reynolds Consumer aurait grandi à 7 590,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Reynolds Consumer ?
Reynolds Consumer (reyn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -1,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reynolds Consumer a historiquement atteinte ?
Reynolds Consumer (reyn) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-1,9%), 3 years (-22,7%), 5 years (-28,5%), 10 years (-24,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.