Regis (RGS) | Historique des prix et rendements | 1991 - 2026
Regis Corporation Micro-cap Consumer Cyclical
Graphique historique des prix Regis
Données historiques des prix Regis
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $27,45 | +1,59% | $27,93 | $27,93 | $26,51 | 5,5K |
| 3 juin 2026 | $27,02 | -0,37% | $27,41 | $27,41 | $26,39 | 2,6K |
| 2 juin 2026 | $27,12 | -1,06% | $26,55 | $28,07 | $26,55 | 5,2K |
| 1 juin 2026 | $27,41 | -2,94% | $28,20 | $28,20 | $27,41 | 3,7K |
| 29 mai 2026 | $28,24 | -3,12% | $28,99 | $29,00 | $28,24 | 2,8K |
| 28 mai 2026 | $29,15 | -0,78% | $29,00 | $29,50 | $28,15 | 12,0K |
| 27 mai 2026 | $29,38 | -0,44% | $29,88 | $29,88 | $29,02 | 7,7K |
| 26 mai 2026 | $29,51 | +2,47% | $28,80 | $29,65 | $28,75 | 6,7K |
| 22 mai 2026 | $28,80 | +2,78% | $28,31 | $28,84 | $28,01 | 4,1K |
| 21 mai 2026 | $28,02 | +0,07% | $27,66 | $28,50 | $27,66 | 2,5K |
| 20 mai 2026 | $28,00 | -0,67% | $27,48 | $28,42 | $27,48 | 6,3K |
| 19 mai 2026 | $28,19 | +0,68% | $27,65 | $28,19 | $27,65 | 4,5K |
| 18 mai 2026 | $28,00 | -1,06% | $27,90 | $28,35 | $27,90 | 5,3K |
| 15 mai 2026 | $28,30 | -2,04% | $28,88 | $28,88 | $28,01 | 7,1K |
| 14 mai 2026 | $28,89 | +2,99% | $28,76 | $28,95 | $27,58 | 12,1K |
| 13 mai 2026 | $28,05 | +9,91% | $26,50 | $29,00 | $26,50 | 34,1K |
| 12 mai 2026 | $25,52 | -5,48% | $27,45 | $27,45 | $25,52 | 12,0K |
| 11 mai 2026 | $27,00 | -3,50% | $27,30 | $27,75 | $27,00 | 9,3K |
| 8 mai 2026 | $27,98 | -0,04% | $27,01 | $27,98 | $27,01 | 8,6K |
| 7 mai 2026 | $27,99 | +4,25% | $26,39 | $28,00 | $26,39 | 31,2K |
| 6 mai 2026 | $26,85 | +0,34% | $27,02 | $27,21 | $26,85 | 7,3K |
| 5 mai 2026 | $26,76 | +0,64% | $26,56 | $26,96 | $26,52 | 4,3K |
| 4 mai 2026 | $26,59 | -1,52% | $27,68 | $27,78 | $26,59 | 3,5K |
| 1 mai 2026 | $27,00 | -1,82% | $27,35 | $27,47 | $27,00 | 3,4K |
| 30 avr. 2026 | $27,50 | -1,15% | $27,15 | $27,77 | $26,87 | 16,9K |
| 29 avr. 2026 | $27,82 | -0,04% | $27,70 | $28,21 | $27,70 | 7,5K |
| 28 avr. 2026 | $27,83 | -0,07% | $28,15 | $28,15 | $27,83 | 5,8K |
| 24 avr. 2026 | $27,50 | +1,51% | $27,38 | $27,74 | $27,38 | 3,6K |
| 23 avr. 2026 | $27,09 | -1,56% | $27,51 | $27,69 | $27,05 | 3,4K |
| 22 avr. 2026 | $27,52 | -0,22% | $27,80 | $27,80 | $27,52 | 1,3K |
| 21 avr. 2026 | $27,58 | -1,15% | $27,69 | $27,90 | $27,58 | 2,6K |
| 20 avr. 2026 | $27,90 | +3,30% | $26,00 | $28,00 | $26,00 | 48,3K |
| 17 avr. 2026 | $27,01 | +3,76% | $26,01 | $28,31 | $26,00 | 10,9K |
| 16 avr. 2026 | $26,03 | -2,73% | $26,38 | $26,70 | $26,00 | 10,7K |
| 15 avr. 2026 | $26,76 | +10,58% | $24,46 | $26,77 | $24,46 | 26,1K |
| 14 avr. 2026 | $24,20 | -1,22% | $24,48 | $24,50 | $24,00 | 10,8K |
| 13 avr. 2026 | $24,50 | -2,00% | $24,60 | $25,00 | $24,50 | 4,4K |
| 10 avr. 2026 | $25,00 | +1,87% | $24,41 | $25,00 | $24,41 | 5,2K |
| 9 avr. 2026 | $24,54 | +0,12% | $24,38 | $24,75 | $24,28 | 1,2K |
| 8 avr. 2026 | $24,51 | -1,84% | $24,40 | $25,00 | $24,40 | 3,2K |
| 7 avr. 2026 | $24,97 | +0,93% | $25,00 | $25,00 | $24,74 | 4,7K |
| 6 avr. 2026 | $24,74 | +1,23% | $24,59 | $25,00 | $23,56 | 9,0K |
| 2 avr. 2026 | $24,44 | -1,05% | $24,13 | $24,75 | $23,92 | 3,4K |
| 1 avr. 2026 | $24,70 | +0,04% | $23,80 | $25,00 | $23,80 | 3,1K |
| 31 mars 2026 | $24,69 | +2,24% | $24,08 | $25,00 | $24,08 | 13,8K |
| 30 mars 2026 | $24,15 | +1,26% | $23,94 | $24,25 | $23,80 | 9,2K |
| 27 mars 2026 | $23,85 | +1,06% | $23,20 | $24,12 | $23,00 | 15,0K |
| 26 mars 2026 | $23,60 | -4,14% | $24,17 | $24,30 | $23,59 | 6,3K |
| 25 mars 2026 | $24,62 | +1,69% | $24,69 | $25,00 | $24,00 | 7,6K |
| 24 mars 2026 | $24,21 | +1,09% | $23,96 | $24,61 | $23,74 | 2,7K |
| 23 mars 2026 | $23,95 | +2,75% | $23,31 | $24,34 | $23,30 | 4,8K |
| 20 mars 2026 | $23,31 | -2,88% | $23,59 | $23,79 | $22,95 | 11,9K |
| 19 mars 2026 | $24,00 | -0,08% | $24,00 | $24,20 | $23,00 | 16,0K |
| 18 mars 2026 | $24,02 | -1,88% | $24,50 | $24,68 | $24,02 | 5,3K |
| 17 mars 2026 | $24,48 | +2,00% | $24,01 | $24,95 | $24,01 | 16,6K |
| 16 mars 2026 | $24,00 | +7,33% | $22,35 | $24,79 | $22,13 | 21,7K |
| 13 mars 2026 | $22,36 | +6,48% | $20,79 | $22,71 | $20,79 | 11,0K |
| 12 mars 2026 | $21,00 | -1,59% | $20,62 | $22,38 | $20,62 | 5,0K |
| 11 mars 2026 | $21,34 | +0,47% | $22,09 | $22,09 | $20,86 | 9,6K |
| 10 mars 2026 | $21,24 | +9,09% | $19,50 | $21,24 | $19,31 | 21,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $28,24 | -1,94% | $28,80 | $29,88 | $28,15 | 29,2K |
| 18 mai 2026 | $28,80 | +1,77% | $28,10 | $28,84 | $27,48 | 22,7K |
| 11 mai 2026 | $28,30 | +1,14% | $27,30 | $29,00 | $25,52 | 74,6K |
| 4 mai 2026 | $27,98 | +3,63% | $27,68 | $28,00 | $26,39 | 54,9K |
| 27 avr. 2026 | $27,00 | -1,82% | $27,98 | $28,23 | $26,87 | 40,3K |
| 20 avr. 2026 | $27,50 | +1,81% | $26,00 | $28,00 | $26,00 | 59,6K |
| 13 avr. 2026 | $27,01 | +8,04% | $24,60 | $28,31 | $24,00 | 62,9K |
| 6 avr. 2026 | $25,00 | +2,29% | $24,59 | $25,00 | $23,56 | 23,3K |
| 30 mars 2026 | $24,44 | +2,47% | $23,94 | $25,00 | $23,80 | 29,5K |
| 23 mars 2026 | $23,85 | +2,32% | $23,31 | $25,00 | $23,00 | 36,4K |
| 16 mars 2026 | $23,31 | +4,25% | $22,35 | $24,95 | $22,13 | 71,5K |
| 9 mars 2026 | $22,36 | +6,53% | $20,02 | $22,71 | $19,31 | 69,5K |
| 2 mars 2026 | $20,99 | -8,30% | $22,80 | $23,02 | $20,61 | 25,8K |
| 23 févr. 2026 | $22,89 | +1,46% | $22,75 | $23,13 | $22,50 | 14,2K |
| 16 févr. 2026 | $22,56 | +2,08% | $21,92 | $23,27 | $21,67 | 33,3K |
| 9 févr. 2026 | $22,10 | +0,23% | $21,85 | $23,00 | $21,49 | 46,1K |
| 2 févr. 2026 | $22,05 | -2,26% | $22,55 | $23,97 | $21,19 | 92,5K |
| 26 janv. 2026 | $22,56 | -9,69% | $25,00 | $25,00 | $22,55 | 52,2K |
| 19 janv. 2026 | $24,98 | +5,18% | $23,63 | $25,00 | $23,13 | 91,8K |
| 12 janv. 2026 | $23,75 | -5,00% | $24,99 | $25,53 | $23,75 | 52,2K |
| 5 janv. 2026 | $25,00 | -6,51% | $26,75 | $26,75 | $24,00 | 137,0K |
| 29 déc. 2025 | $26,74 | -2,37% | $27,42 | $27,75 | $26,21 | 24,0K |
| 22 déc. 2025 | $27,39 | -5,55% | $29,00 | $29,00 | $27,25 | 11,0K |
| 15 déc. 2025 | $29,00 | 0,00% | $29,45 | $29,50 | $27,85 | 26,1K |
| 8 déc. 2025 | $29,00 | +0,35% | $28,42 | $30,24 | $28,08 | 37,1K |
| 1 déc. 2025 | $28,90 | +7,59% | $26,75 | $29,04 | $26,50 | 24,2K |
| 24 nov. 2025 | $26,86 | +0,26% | $26,63 | $27,71 | $26,57 | 34,5K |
| 17 nov. 2025 | $26,79 | +2,45% | $26,49 | $27,51 | $25,84 | 59,0K |
| 10 nov. 2025 | $26,15 | -4,91% | $28,00 | $30,00 | $26,10 | 85,4K |
| 3 nov. 2025 | $27,50 | -8,12% | $30,10 | $30,24 | $27,50 | 27,0K |
| 27 oct. 2025 | $29,93 | -1,74% | $30,33 | $30,50 | $29,21 | 36,3K |
| 20 oct. 2025 | $30,46 | +0,56% | $30,20 | $30,50 | $29,50 | 51,3K |
| 13 oct. 2025 | $30,29 | +3,52% | $29,50 | $31,50 | $28,74 | 78,6K |
| 6 oct. 2025 | $29,26 | -1,08% | $29,51 | $30,93 | $29,21 | 77,2K |
| 29 sept. 2025 | $29,58 | +3,28% | $28,70 | $29,90 | $28,16 | 39,3K |
| 22 sept. 2025 | $28,64 | +1,31% | $28,00 | $29,32 | $26,50 | 65,4K |
| 15 sept. 2025 | $28,27 | -2,69% | $29,01 | $30,29 | $27,50 | 188,2K |
| 8 sept. 2025 | $29,05 | +20,19% | $24,26 | $29,05 | $24,20 | 151,2K |
| 1 sept. 2025 | $24,17 | +9,12% | $22,15 | $25,58 | $22,00 | 180,3K |
| 25 août 2025 | $22,15 | +11,03% | $20,50 | $22,85 | $20,13 | 41,6K |
| 18 août 2025 | $19,95 | +1,94% | $19,32 | $20,50 | $18,56 | 41,8K |
| 11 août 2025 | $19,57 | +0,77% | $19,45 | $19,77 | $18,91 | 35,0K |
| 4 août 2025 | $19,42 | +2,59% | $19,01 | $19,99 | $18,83 | 25,6K |
| 28 juil. 2025 | $18,93 | -6,84% | $20,32 | $20,65 | $18,20 | 96,8K |
| 21 juil. 2025 | $20,32 | -9,45% | $22,45 | $22,45 | $20,05 | 75,6K |
| 14 juil. 2025 | $22,44 | -2,82% | $23,09 | $24,00 | $21,93 | 57,5K |
| 7 juil. 2025 | $23,09 | -0,39% | $23,00 | $24,20 | $22,28 | 39,3K |
| 30 juin 2025 | $23,18 | +2,34% | $22,57 | $23,18 | $21,76 | 38,9K |
| 23 juin 2025 | $22,65 | +9,16% | $20,76 | $22,65 | $20,75 | 46,2K |
| 16 juin 2025 | $20,75 | -9,63% | $22,82 | $23,68 | $20,75 | 57,6K |
| 9 juin 2025 | $22,96 | -0,56% | $23,00 | $23,45 | $21,68 | 27,6K |
| 2 juin 2025 | $23,09 | +6,11% | $22,19 | $23,09 | $21,80 | 21,4K |
| 26 mai 2025 | $21,76 | -6,89% | $23,60 | $24,50 | $21,42 | 42,0K |
| 19 mai 2025 | $23,37 | +12,79% | $21,03 | $23,95 | $19,78 | 63,4K |
| 12 mai 2025 | $20,72 | +8,42% | $19,68 | $23,56 | $18,86 | 154,0K |
| 5 mai 2025 | $19,11 | -1,09% | $18,82 | $19,60 | $17,50 | 30,2K |
| 28 avr. 2025 | $19,32 | +6,27% | $18,56 | $19,50 | $17,77 | 30,9K |
| 21 avr. 2025 | $18,18 | +7,00% | $16,59 | $19,00 | $16,59 | 44,6K |
| 14 avr. 2025 | $16,99 | +5,33% | $15,93 | $17,99 | $15,92 | 37,6K |
| 7 avr. 2025 | $16,13 | -9,48% | $17,36 | $17,82 | $15,00 | 73,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $28,24 | +2,69% | $27,35 | $29,88 | $25,52 | 184,8K |
| 1 avr. 2026 | $27,50 | +11,38% | $23,80 | $28,31 | $23,56 | 189,2K |
| 1 mars 2026 | $24,69 | +7,86% | $22,80 | $25,00 | $19,31 | 226,2K |
| 1 févr. 2026 | $22,89 | +1,46% | $22,55 | $23,97 | $21,19 | 186,1K |
| 1 janv. 2026 | $22,56 | -18,70% | $27,69 | $27,69 | $22,55 | 344,1K |
| 1 déc. 2025 | $27,75 | +3,31% | $26,75 | $30,24 | $26,21 | 111,5K |
| 1 nov. 2025 | $26,86 | -10,26% | $30,10 | $30,24 | $25,84 | 205,9K |
| 1 oct. 2025 | $29,93 | +2,68% | $28,28 | $31,50 | $28,28 | 267,2K |
| 1 sept. 2025 | $29,15 | +31,60% | $22,15 | $30,29 | $22,00 | 600,6K |
| 1 août 2025 | $22,15 | +18,45% | $18,69 | $22,85 | $18,20 | 154,3K |
| 1 juil. 2025 | $18,70 | -16,14% | $22,09 | $24,20 | $18,51 | 285,6K |
| 1 juin 2025 | $22,30 | +2,48% | $22,19 | $23,68 | $20,75 | 165,0K |
| 1 mai 2025 | $21,76 | +14,77% | $19,50 | $24,50 | $17,50 | 297,8K |
| 1 avr. 2025 | $18,96 | +4,46% | $18,15 | $19,50 | $15,00 | 237,1K |
| 1 mars 2025 | $18,15 | -19,30% | $22,50 | $22,50 | $16,83 | 401,5K |
| 1 févr. 2025 | $22,49 | -4,74% | $22,53 | $27,35 | $20,25 | 641,3K |
| 1 janv. 2025 | $23,61 | -0,46% | $23,60 | $25,25 | $21,50 | 467,1K |
| 1 déc. 2024 | $23,72 | -5,16% | $25,00 | $27,13 | $21,49 | 670,8K |
| 1 nov. 2024 | $25,01 | +6,52% | $23,87 | $25,89 | $17,00 | 1,2M |
| 1 oct. 2024 | $23,48 | -14,65% | $27,41 | $29,00 | $22,90 | 924,5K |
| 1 sept. 2024 | $27,51 | +31,00% | $21,10 | $29,28 | $17,30 | 1,4M |
| 1 août 2024 | $21,00 | -22,14% | $26,68 | $28,10 | $19,23 | 2,2M |
| 1 juil. 2024 | $26,97 | +17,26% | $22,93 | $35,50 | $18,00 | 3,0M |
| 1 juin 2024 | $23,00 | +437,38% | $4,27 | $25,78 | $3,87 | 47,9M |
| 1 mai 2024 | $4,28 | -18,48% | $5,78 | $6,92 | $4,28 | 316,4K |
| 1 avr. 2024 | $5,25 | -30,00% | $7,56 | $8,17 | $5,25 | 329,5K |
| 1 mars 2024 | $7,50 | -10,61% | $8,68 | $9,89 | $6,88 | 290,6K |
| 1 févr. 2024 | $8,39 | -27,11% | $11,81 | $13,29 | $8,00 | 446,2K |
| 1 janv. 2024 | $11,51 | +21,80% | $9,48 | $15,25 | $7,44 | 825,8K |
| 1 déc. 2023 | $9,45 | +37,55% | $6,77 | $13,22 | $5,70 | 1,8M |
| 1 nov. 2023 | $6,87 | -40,78% | $13,20 | $13,20 | $0,31 | 561,7K |
| 1 oct. 2023 | $11,60 | -17,14% | $14,40 | $14,60 | $0,50 | 168,4K |
| 1 sept. 2023 | $14,00 | -35,19% | $20,80 | $22,00 | $0,70 | 149,2K |
| 1 août 2023 | $21,60 | -18,18% | $27,80 | $27,80 | $0,99 | 120,3K |
| 1 juil. 2023 | $26,40 | +18,92% | $21,00 | $28,00 | $1,05 | 118,0K |
| 1 juin 2023 | $22,20 | +15,62% | $19,80 | $23,60 | $0,96 | 152,9K |
| 1 mai 2023 | $19,20 | -23,20% | $25,20 | $26,40 | $0,94 | 172,7K |
| 1 avr. 2023 | $25,00 | +12,61% | $22,00 | $25,20 | $0,97 | 114,5K |
| 1 mars 2023 | $22,20 | -22,92% | $28,20 | $29,00 | $0,78 | 681,3K |
| 1 févr. 2023 | $28,80 | -12,20% | $34,80 | $37,00 | $1,35 | 200,0K |
| 1 janv. 2023 | $32,80 | +34,43% | $24,00 | $35,00 | $1,19 | 339,2K |
| 1 déc. 2022 | $24,40 | -6,15% | $26,00 | $27,00 | $0,97 | 246,9K |
| 1 nov. 2022 | $26,00 | +11,11% | $26,20 | $30,00 | $1,17 | 349,5K |
| 1 oct. 2022 | $23,40 | +15,84% | $21,60 | $24,00 | $0,97 | 177,6K |
| 1 sept. 2022 | $20,20 | -27,86% | $27,40 | $29,00 | $0,86 | 479,1K |
| 1 août 2022 | $28,00 | +84,21% | $16,00 | $34,60 | $0,69 | 2,3M |
| 1 juil. 2022 | $15,20 | -29,63% | $20,60 | $27,20 | $0,76 | 519,9K |
| 1 juin 2022 | $21,60 | +40,26% | $15,20 | $21,60 | $0,50 | 3,2M |
| 1 mai 2022 | $15,40 | -42,96% | $26,60 | $27,00 | $0,68 | 1,0M |
| 1 avr. 2022 | $27,00 | -36,32% | $42,20 | $43,00 | $1,34 | 508,6K |
| 1 mars 2022 | $42,40 | +17,13% | $36,60 | $46,80 | $1,54 | 1,1M |
| 1 févr. 2022 | $36,20 | +21,48% | $30,00 | $40,00 | $1,40 | 1,2M |
| 1 janv. 2022 | $29,80 | -14,37% | $35,40 | $39,00 | $1,30 | 1,2M |
| 1 déc. 2021 | $34,80 | -36,03% | $55,20 | $57,00 | $1,57 | 2,4M |
| 1 nov. 2021 | $54,40 | +0,74% | $54,00 | $75,00 | $2,51 | 2,8M |
| 1 oct. 2021 | $54,00 | -22,41% | $70,20 | $70,80 | $2,64 | 3,2M |
| 1 sept. 2021 | $69,60 | -35,79% | $109,60 | $110,80 | $3,29 | 4,3M |
| 1 août 2021 | $108,40 | -31,99% | $159,40 | $164,60 | $5,35 | 328,7K |
| 1 juil. 2021 | $159,40 | -14,85% | $190,40 | $191,40 | $7,31 | 180,0K |
| 1 juin 2021 | $187,20 | +2,41% | $185,80 | $215,60 | $9,07 | 313,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,24 | +1,77% | - | +1,77% | $27,69 | $29,88 | $19,31 | 1,1M |
| 2025 | $27,75 | +16,99% | - | +16,99% | $23,60 | $31,50 | $15,00 | 3,8M |
| 2024 | $23,72 | +151,01% | - | +151,01% | $9,48 | $35,50 | $3,87 | 59,6M |
| 2023 | $9,45 | -61,27% | - | -61,27% | $24,00 | $37,00 | $0,31 | 4,6M |
| 2022 | $24,40 | -29,89% | - | -29,89% | $35,40 | $46,80 | $0,50 | 12,4M |
| 2021 | $34,80 | -81,07% | - | -81,07% | $183,00 | $287,80 | $1,57 | 15,6M |
| 2020 | $183,80 | -48,57% | - | -48,57% | $344,00 | $363,00 | $4,22 | 7,0M |
| 2019 | $357,40 | +5,43% | - | +5,43% | $333,80 | $465,40 | $14,50 | 3,8M |
| 2018 | $339,00 | +10,35% | - | +10,35% | $309,20 | $448,00 | $14,31 | 2,8M |
| 2017 | $307,20 | +5,79% | - | +5,79% | $294,00 | $333,60 | $9,02 | 2,5M |
| 2016 | $290,40 | +2,61% | - | +2,61% | $278,00 | $331,00 | $10,96 | 2,9M |
| 2015 | $283,00 | -15,57% | - | -15,57% | $337,00 | $362,60 | $10,60 | 4,0M |
| 2014 | $335,20 | +15,51% | - | +15,51% | $290,60 | $355,20 | $11,48 | 5,7M |
| 2013 | $290,20 | +1 615,13% | $4,80 | +1 643,04% | $17,20 | $322,40 | $13,99 | 91,5M |
| 2012 | $16,92 | +2,24% | $4,80 | +30,64% | $16,90 | $19,59 | $15,02 | 116,7M |
| 2011 | $16,55 | -0,30% | $4,80 | +28,27% | $16,80 | $19,20 | $12,46 | 144,0M |
| 2010 | $16,60 | +6,62% | $3,20 | +27,03% | $15,68 | $21,69 | $12,84 | 188,5M |
| 2009 | $15,57 | +7,16% | $3,20 | +29,18% | $14,53 | $20,36 | $9,81 | 173,5M |
| 2008 | $14,53 | -48,03% | $3,20 | -36,52% | $27,81 | $31,96 | $8,21 | 109,5M |
| 2007 | $27,96 | -29,29% | $3,20 | -21,23% | $39,70 | $43,35 | $26,31 | 86,2M |
| 2006 | $39,54 | +2,51% | $3,20 | +10,76% | $38,81 | $43,49 | $32,16 | 106,4M |
| 2005 | $38,57 | -16,42% | $3,20 | -9,54% | $46,50 | $46,55 | $33,86 | 70,5M |
| 2004 | $46,15 | +16,78% | $1,60 | +20,83% | $39,52 | $46,88 | $38,36 | 54,0M |
| 2003 | $39,52 | +52,06% | $0,60 | +54,39% | $25,71 | $41,55 | $22,15 | 57,4M |
| 2002 | $25,99 | +0,81% | $2,40 | +10,05% | $25,96 | $31,00 | $21,72 | 87,9M |
| 2001 | $25,78 | +77,79% | $2,40 | +94,06% | $14,75 | $28,14 | $13,06 | 58,8M |
| 2000 | $14,50 | -23,20% | $2,40 | -10,61% | $19,06 | $19,06 | $10,50 | 90,0M |
| 1999 | $18,88 | -29,21% | $2,47 | -19,89% | $26,50 | $28,56 | $16,69 | 53,7M |
| 1998 | $26,67 | +59,22% | $1,47 | +68,00% | $16,75 | $26,83 | $15,00 | 51,5M |
| 1997 | $16,75 | +54,66% | $1,08 | +64,63% | $10,83 | $18,33 | $10,33 | 40,4M |
| 1996 | $10,83 | +1,50% | $0,94 | +10,45% | $10,50 | $23,00 | $9,44 | 52,7M |
| 1995 | $10,67 | +59,97% | $0,44 | +66,57% | $6,67 | $11,22 | $6,22 | 19,8M |
| 1994 | $6,67 | +42,83% | - | +42,83% | $4,72 | $7,33 | $4,72 | 17,8M |
| 1993 | $4,67 | +5,18% | - | +5,18% | $4,50 | $5,89 | $3,94 | 15,1M |
| 1992 | $4,44 | +11,00% | - | +11,00% | $3,78 | $4,89 | $2,61 | 11,4M |
| 1991 | $4,00 | 0,00% | - | 0,00% | $5,39 | $6,11 | $2,78 | 22,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Regis a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Regis Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regis
RGS
|
67,69M Micro-cap | -5,83 % | 3,23 % | 23,32 % | -5,15 % | 2,66 % | 29,78 % | 28,36 % | -84,83 % | -88,92 % | 97,62 % | -19,75 % |
|
Medifast
MED
|
121,13M Micro-cap | -6,69 % | 15,43 % | 14,57 % | 12,98 % | 17,98 % | -10,95 % | -85,01 % | -95,99 % | -61,95 % | -51,02 % | -36,36 % |
|
Rollins
ROL
|
27,47B Large-cap | -5,91 % | -14,13 % | -19,83 % | -22,94 % | -21,20 % | -16,86 % | 17,15 % | 43,42 % | 273,33 % | 736,56 % | 1 730,77 % |
| 9,25M Micro-cap | -0,83 % | -2,46 % | -9,16 % | -44,13 % | -39,29 % | -26,45 % | -81,00 % | -89,30 % | -92,08 % | -92,08 % | -92,08 % | |
| 92,67M Micro-cap | 0,94 % | 58,20 % | -25,18 % | -33,41 % | -45,10 % | 6 292,31 % | 131,15 % | -58,43 % | 9,85 % | -78,19 % | -60,76 % | |
|
Service
SCI
|
11,76B Large-cap | -8,49 % | -11,25 % | -14,88 % | -8,17 % | -9,57 % | -3,60 % | 16,32 % | 41,98 % | 175,12 % | 575,56 % | 835,20 % |
Calculez vos rendements d'investissement Regis
Analyse de performance d'investissement à long terme
Regis stock price in May 2016 was $254,80, A $1 000,00 lump sum investment in Regis made 10 years ago would be worth approximately $107,73 today, representing a negative return of -89,23 %. This translates to an annualized return (CAGR) of -19,95 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$107,73
Rendement annuel (TCAC)
-19,95 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Regis (RGS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Regis a délivré un rendement total de 29,8%.
- Plus haut 52 semaines a atteint 31,50 $ le N/A.
- Plus bas 52 semaines a touché 18,20 $ le N/A.
- Prix actuel se négocie à 27,45 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Regis (RGS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Regis (rgs) aurait grandi à approximativement 1 517,00 $ en date du June 6, 2026, représentant un rendement total de -84,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -31,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Regis se compare-t-il au secteur Consumer Cyclical ?
Regis (rgs) a délivré un rendement annualisé de -19,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Regis aurait grandi à 1 108,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Regis ?
Regis (rgs) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 29,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Regis a historiquement atteinte ?
Regis (rgs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,8%), 3 years (+28,4%)
Rendements négatifs : 5 years (-84,8%), 10 years (-88,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.