Rambus (RMBS) | Historique des prix et rendements | 1997 - 2026
Rambus Inc. Large-cap Technology
Graphique historique des prix Rambus
Données historiques des prix Rambus
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $170,66 | +2,35% | $166,11 | $174,10 | $161,89 | 2,4M |
| 2 juin 2026 | $166,74 | +13,06% | $148,33 | $167,72 | $148,00 | 2,6M |
| 1 juin 2026 | $147,48 | +1,39% | $144,83 | $148,65 | $142,35 | 1,5M |
| 29 mai 2026 | $145,46 | -1,73% | $148,21 | $152,48 | $143,61 | 1,9M |
| 28 mai 2026 | $148,02 | -0,43% | $148,98 | $153,37 | $144,29 | 1,9M |
| 27 mai 2026 | $148,66 | -5,45% | $160,00 | $160,02 | $143,60 | 2,6M |
| 26 mai 2026 | $157,23 | +9,97% | $149,88 | $158,75 | $148,00 | 2,9M |
| 22 mai 2026 | $142,98 | +0,82% | $143,01 | $144,06 | $139,09 | 1,6M |
| 21 mai 2026 | $141,82 | +6,18% | $132,72 | $142,22 | $131,59 | 1,9M |
| 20 mai 2026 | $133,56 | +9,45% | $124,45 | $133,82 | $123,23 | 2,1M |
| 19 mai 2026 | $122,03 | -1,40% | $120,40 | $125,20 | $118,47 | 1,6M |
| 18 mai 2026 | $123,76 | -2,59% | $129,40 | $130,85 | $119,91 | 2,1M |
| 15 mai 2026 | $127,05 | -2,61% | $124,65 | $129,74 | $122,27 | 2,3M |
| 14 mai 2026 | $130,46 | -3,26% | $133,85 | $133,93 | $128,37 | 1,5M |
| 13 mai 2026 | $134,85 | +3,51% | $134,94 | $136,38 | $128,22 | 1,8M |
| 12 mai 2026 | $130,28 | -3,14% | $129,62 | $132,15 | $121,50 | 3,0M |
| 11 mai 2026 | $134,51 | +4,07% | $126,19 | $134,58 | $125,04 | 2,0M |
| 8 mai 2026 | $129,25 | +2,09% | $128,96 | $131,59 | $125,02 | 2,3M |
| 7 mai 2026 | $126,60 | -2,65% | $130,10 | $130,33 | $123,68 | 2,2M |
| 6 mai 2026 | $130,04 | +10,20% | $125,09 | $132,51 | $121,00 | 3,8M |
| 5 mai 2026 | $118,00 | +5,83% | $113,84 | $119,30 | $112,80 | 2,6M |
| 4 mai 2026 | $111,50 | -0,38% | $112,42 | $115,48 | $109,44 | 2,0M |
| 1 mai 2026 | $111,93 | -2,76% | $113,19 | $114,21 | $110,00 | 2,1M |
| 30 avr. 2026 | $115,11 | +2,63% | $114,99 | $117,15 | $110,21 | 2,9M |
| 29 avr. 2026 | $112,16 | +0,80% | $109,00 | $116,00 | $108,45 | 5,1M |
| 28 avr. 2026 | $111,27 | -21,26% | $116,50 | $121,90 | $104,50 | 9,3M |
| 24 avr. 2026 | $158,40 | +14,37% | $149,67 | $161,80 | $147,20 | 4,5M |
| 23 avr. 2026 | $138,50 | +5,28% | $131,51 | $139,41 | $130,31 | 2,1M |
| 22 avr. 2026 | $131,55 | +0,84% | $132,41 | $134,20 | $127,33 | 1,7M |
| 21 avr. 2026 | $130,45 | +2,82% | $127,93 | $133,34 | $127,93 | 1,6M |
| 20 avr. 2026 | $126,87 | -0,05% | $126,50 | $127,25 | $125,00 | 1,2M |
| 17 avr. 2026 | $126,93 | +5,75% | $123,00 | $128,59 | $122,00 | 2,1M |
| 16 avr. 2026 | $120,03 | +0,01% | $120,00 | $121,30 | $117,34 | 1,1M |
| 15 avr. 2026 | $120,02 | -1,40% | $120,27 | $122,95 | $118,03 | 1,7M |
| 14 avr. 2026 | $121,73 | +7,57% | $115,00 | $122,26 | $111,44 | 2,1M |
| 13 avr. 2026 | $113,16 | +2,46% | $109,54 | $114,00 | $109,30 | 1,2M |
| 10 avr. 2026 | $110,44 | +4,60% | $108,55 | $112,74 | $108,48 | 2,2M |
| 9 avr. 2026 | $105,58 | +4,09% | $101,78 | $105,85 | $99,97 | 2,6M |
| 8 avr. 2026 | $101,43 | +10,41% | $98,00 | $102,10 | $96,26 | 2,7M |
| 7 avr. 2026 | $91,87 | -0,38% | $92,13 | $93,94 | $89,58 | 2,1M |
| 6 avr. 2026 | $92,22 | -0,87% | $93,06 | $94,46 | $91,37 | 1,1M |
| 2 avr. 2026 | $93,03 | +3,42% | $85,70 | $94,07 | $84,08 | 2,3M |
| 1 avr. 2026 | $89,95 | +4,56% | $87,11 | $90,83 | $86,50 | 2,0M |
| 31 mars 2026 | $86,03 | +7,90% | $81,79 | $87,45 | $81,00 | 2,8M |
| 30 mars 2026 | $79,73 | -11,14% | $90,14 | $90,51 | $77,89 | 3,5M |
| 27 mars 2026 | $89,73 | -1,87% | $90,07 | $91,69 | $88,20 | 1,9M |
| 26 mars 2026 | $91,44 | -4,68% | $93,95 | $94,69 | $90,92 | 1,9M |
| 25 mars 2026 | $95,93 | +3,50% | $94,45 | $96,20 | $90,62 | 2,1M |
| 24 mars 2026 | $92,69 | -0,71% | $92,75 | $94,50 | $90,79 | 1,3M |
| 23 mars 2026 | $93,35 | +1,80% | $92,50 | $95,81 | $91,81 | 1,1M |
| 20 mars 2026 | $91,70 | -3,09% | $94,10 | $95,09 | $90,11 | 2,9M |
| 19 mars 2026 | $94,62 | +1,39% | $90,48 | $96,38 | $89,19 | 1,4M |
| 18 mars 2026 | $93,32 | -0,19% | $93,59 | $95,25 | $92,12 | 1,3M |
| 17 mars 2026 | $93,50 | +0,78% | $93,42 | $94,37 | $91,80 | 1,3M |
| 16 mars 2026 | $92,78 | -1,31% | $96,14 | $98,35 | $92,70 | 1,7M |
| 13 mars 2026 | $94,01 | +4,71% | $91,42 | $94,74 | $90,18 | 2,1M |
| 12 mars 2026 | $89,78 | -2,97% | $90,36 | $91,18 | $87,01 | 2,9M |
| 11 mars 2026 | $92,53 | +3,26% | $89,35 | $92,65 | $89,00 | 1,2M |
| 10 mars 2026 | $89,61 | +1,23% | $88,36 | $92,22 | $88,14 | 1,8M |
| 9 mars 2026 | $88,52 | +0,45% | $85,69 | $89,02 | $82,36 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $145,46 | +1,73% | $149,88 | $160,02 | $143,60 | 9,3M |
| 18 mai 2026 | $142,98 | +12,54% | $129,40 | $144,06 | $118,47 | 9,3M |
| 11 mai 2026 | $127,05 | -1,70% | $126,19 | $136,38 | $121,50 | 10,5M |
| 4 mai 2026 | $129,25 | +15,47% | $112,42 | $132,51 | $109,44 | 12,9M |
| 27 avr. 2026 | $111,93 | -29,34% | $156,49 | $157,04 | $104,50 | 25,0M |
| 20 avr. 2026 | $158,40 | +24,79% | $126,50 | $161,80 | $125,00 | 11,1M |
| 13 avr. 2026 | $126,93 | +14,93% | $109,54 | $128,59 | $109,30 | 8,4M |
| 6 avr. 2026 | $110,44 | +18,71% | $93,06 | $112,74 | $89,58 | 10,6M |
| 30 mars 2026 | $93,03 | +3,68% | $90,14 | $94,07 | $77,89 | 10,5M |
| 23 mars 2026 | $89,73 | -2,15% | $92,50 | $96,20 | $88,20 | 8,2M |
| 16 mars 2026 | $91,70 | -2,46% | $96,14 | $98,35 | $89,19 | 8,6M |
| 9 mars 2026 | $94,01 | +6,68% | $85,69 | $94,74 | $82,36 | 10,5M |
| 2 mars 2026 | $88,12 | -11,58% | $95,59 | $102,57 | $87,21 | 10,5M |
| 23 févr. 2026 | $99,66 | -2,90% | $101,53 | $103,28 | $94,11 | 7,7M |
| 16 févr. 2026 | $102,64 | +0,68% | $98,25 | $106,78 | $97,39 | 6,5M |
| 9 févr. 2026 | $101,95 | -4,81% | $106,44 | $112,66 | $94,30 | 11,0M |
| 2 févr. 2026 | $107,10 | -5,91% | $111,38 | $128,23 | $91,74 | 33,2M |
| 26 janv. 2026 | $113,83 | -1,28% | $115,00 | $127,03 | $112,68 | 12,4M |
| 19 janv. 2026 | $115,31 | +6,78% | $106,38 | $135,75 | $106,00 | 15,6M |
| 12 janv. 2026 | $107,99 | +15,65% | $91,77 | $108,39 | $91,51 | 8,3M |
| 5 janv. 2026 | $93,38 | -5,94% | $102,19 | $102,69 | $88,50 | 9,6M |
| 29 déc. 2025 | $99,28 | +5,49% | $92,93 | $100,68 | $91,85 | 3,8M |
| 22 déc. 2025 | $94,11 | -2,38% | $98,95 | $99,00 | $93,32 | 2,7M |
| 15 déc. 2025 | $96,40 | +2,30% | $95,37 | $98,26 | $90,10 | 9,6M |
| 8 déc. 2025 | $94,23 | -7,25% | $102,09 | $107,66 | $92,88 | 7,0M |
| 1 déc. 2025 | $101,60 | +6,31% | $93,41 | $103,76 | $92,03 | 5,8M |
| 24 nov. 2025 | $95,57 | +8,42% | $89,59 | $96,26 | $88,30 | 5,1M |
| 17 nov. 2025 | $88,15 | -7,45% | $94,04 | $96,00 | $82,51 | 10,6M |
| 10 nov. 2025 | $95,25 | -11,54% | $111,24 | $114,37 | $87,62 | 9,2M |
| 3 nov. 2025 | $107,67 | +4,70% | $104,00 | $110,26 | $99,91 | 8,7M |
| 27 oct. 2025 | $102,84 | -2,45% | $109,35 | $114,55 | $95,25 | 17,6M |
| 20 oct. 2025 | $105,42 | +9,52% | $98,05 | $108,32 | $92,01 | 8,8M |
| 13 oct. 2025 | $96,26 | +7,47% | $95,60 | $101,00 | $92,88 | 8,1M |
| 6 oct. 2025 | $89,57 | -10,42% | $100,91 | $104,12 | $89,35 | 10,4M |
| 29 sept. 2025 | $99,99 | -2,56% | $106,04 | $107,00 | $97,88 | 9,6M |
| 22 sept. 2025 | $102,62 | +0,26% | $102,35 | $109,15 | $95,04 | 12,2M |
| 15 sept. 2025 | $102,35 | +18,97% | $88,13 | $107,67 | $88,13 | 24,5M |
| 8 sept. 2025 | $86,03 | +15,00% | $75,96 | $89,98 | $72,45 | 11,6M |
| 1 sept. 2025 | $74,81 | +1,41% | $71,72 | $78,47 | $70,90 | 4,8M |
| 25 août 2025 | $73,77 | 0,00% | $73,52 | $81,89 | $73,07 | 7,3M |
| 18 août 2025 | $73,77 | -0,61% | $74,15 | $75,79 | $67,15 | 5,6M |
| 11 août 2025 | $74,22 | +1,87% | $73,84 | $78,16 | $72,34 | 5,0M |
| 4 août 2025 | $72,86 | +0,62% | $73,10 | $76,20 | $70,58 | 5,9M |
| 28 juil. 2025 | $72,41 | +15,21% | $63,78 | $76,07 | $63,30 | 11,7M |
| 21 juil. 2025 | $62,85 | -7,86% | $68,88 | $70,05 | $62,81 | 6,2M |
| 14 juil. 2025 | $68,21 | +6,48% | $63,50 | $69,43 | $61,16 | 5,8M |
| 7 juil. 2025 | $64,06 | -2,78% | $65,15 | $65,76 | $63,55 | 3,3M |
| 30 juin 2025 | $65,89 | +2,95% | $64,51 | $66,36 | $61,99 | 4,0M |
| 23 juin 2025 | $64,00 | +7,78% | $59,46 | $64,07 | $58,82 | 4,9M |
| 16 juin 2025 | $59,38 | +2,20% | $58,91 | $61,55 | $58,81 | 3,4M |
| 9 juin 2025 | $58,10 | +1,17% | $58,39 | $63,15 | $57,98 | 4,2M |
| 2 juin 2025 | $57,43 | +7,41% | $53,17 | $58,10 | $53,11 | 4,6M |
| 26 mai 2025 | $53,47 | -0,02% | $55,06 | $55,36 | $52,12 | 3,7M |
| 19 mai 2025 | $53,48 | -5,09% | $54,79 | $56,19 | $52,70 | 3,8M |
| 12 mai 2025 | $56,35 | +10,45% | $55,17 | $58,20 | $53,55 | 5,6M |
| 5 mai 2025 | $51,02 | -0,53% | $50,31 | $52,60 | $49,29 | 4,7M |
| 28 avr. 2025 | $51,29 | +0,69% | $50,90 | $52,65 | $46,57 | 8,2M |
| 21 avr. 2025 | $50,94 | +11,42% | $44,74 | $51,00 | $43,21 | 5,2M |
| 14 avr. 2025 | $45,72 | -2,81% | $48,85 | $49,24 | $44,56 | 3,3M |
| 7 avr. 2025 | $47,04 | +9,07% | $40,51 | $52,71 | $40,12 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $145,46 | +26,37% | $113,19 | $160,02 | $109,44 | 44,1M |
| 1 avr. 2026 | $115,11 | +33,80% | $87,11 | $161,80 | $84,08 | 57,2M |
| 1 mars 2026 | $86,03 | -13,68% | $95,59 | $102,57 | $77,89 | 44,1M |
| 1 févr. 2026 | $99,66 | -12,45% | $111,38 | $128,23 | $91,74 | 58,4M |
| 1 janv. 2026 | $113,83 | +23,88% | $95,42 | $135,75 | $88,50 | 47,5M |
| 1 déc. 2025 | $91,89 | -3,85% | $93,41 | $107,66 | $90,10 | 27,3M |
| 1 nov. 2025 | $95,57 | -7,07% | $104,00 | $114,37 | $82,51 | 33,6M |
| 1 oct. 2025 | $102,84 | -1,31% | $101,99 | $114,55 | $89,35 | 51,3M |
| 1 sept. 2025 | $104,20 | +41,25% | $71,72 | $109,15 | $70,90 | 56,3M |
| 1 août 2025 | $73,77 | -0,22% | $71,00 | $81,89 | $67,15 | 25,6M |
| 1 juil. 2025 | $73,93 | +15,48% | $63,39 | $76,07 | $61,16 | 27,8M |
| 1 juin 2025 | $64,02 | +19,73% | $53,17 | $64,90 | $53,11 | 18,2M |
| 1 mai 2025 | $53,47 | +9,59% | $50,05 | $58,20 | $48,80 | 20,1M |
| 1 avr. 2025 | $48,79 | -5,77% | $51,35 | $53,82 | $40,12 | 27,5M |
| 1 mars 2025 | $51,78 | -7,35% | $56,44 | $59,80 | $50,01 | 17,1M |
| 1 févr. 2025 | $55,89 | -9,30% | $59,32 | $69,15 | $52,62 | 22,7M |
| 1 janv. 2025 | $61,62 | +16,57% | $53,76 | $65,07 | $53,14 | 17,7M |
| 1 déc. 2024 | $52,86 | -8,56% | $58,04 | $60,16 | $52,08 | 18,6M |
| 1 nov. 2024 | $57,81 | +20,89% | $47,83 | $60,84 | $47,20 | 19,5M |
| 1 oct. 2024 | $47,82 | +13,26% | $42,22 | $51,47 | $39,56 | 28,7M |
| 1 sept. 2024 | $42,22 | -5,59% | $43,41 | $43,75 | $37,42 | 49,6M |
| 1 août 2024 | $44,72 | -13,06% | $50,88 | $51,25 | $38,91 | 38,4M |
| 1 juil. 2024 | $51,44 | -12,46% | $58,46 | $67,74 | $48,10 | 34,3M |
| 1 juin 2024 | $58,76 | +6,33% | $56,46 | $59,31 | $52,87 | 24,4M |
| 1 mai 2024 | $55,26 | +0,80% | $54,00 | $60,36 | $52,52 | 26,9M |
| 1 avr. 2024 | $54,82 | -11,31% | $61,90 | $63,31 | $53,94 | 28,3M |
| 1 mars 2024 | $61,81 | +4,34% | $60,99 | $66,67 | $57,20 | 31,6M |
| 1 févr. 2024 | $59,24 | -13,56% | $68,87 | $69,89 | $53,11 | 41,7M |
| 1 janv. 2024 | $68,53 | +0,41% | $67,02 | $76,38 | $62,12 | 28,7M |
| 1 déc. 2023 | $68,25 | +0,86% | $67,46 | $71,90 | $63,28 | 47,9M |
| 1 nov. 2023 | $67,67 | +24,55% | $54,39 | $70,72 | $52,62 | 25,2M |
| 1 oct. 2023 | $54,33 | -2,62% | $55,95 | $61,93 | $48,13 | 27,4M |
| 1 sept. 2023 | $55,79 | -1,20% | $57,07 | $60,14 | $52,11 | 28,5M |
| 1 août 2023 | $56,47 | -9,81% | $52,55 | $57,37 | $48,51 | 35,1M |
| 1 juil. 2023 | $62,61 | -2,43% | $64,70 | $66,22 | $57,16 | 23,5M |
| 1 juin 2023 | $64,17 | +0,33% | $64,41 | $66,84 | $57,07 | 35,0M |
| 1 mai 2023 | $63,96 | +44,25% | $44,72 | $68,54 | $44,45 | 36,5M |
| 1 avr. 2023 | $44,34 | -13,50% | $51,19 | $51,88 | $43,58 | 20,7M |
| 1 mars 2023 | $51,26 | +15,89% | $44,75 | $51,31 | $40,48 | 27,7M |
| 1 févr. 2023 | $44,23 | +9,29% | $40,68 | $46,16 | $39,60 | 21,6M |
| 1 janv. 2023 | $40,47 | +12,98% | $36,18 | $44,02 | $34,77 | 17,5M |
| 1 déc. 2022 | $35,82 | -6,67% | $38,59 | $39,34 | $35,31 | 14,6M |
| 1 nov. 2022 | $38,38 | +27,25% | $32,32 | $38,88 | $31,17 | 23,4M |
| 1 oct. 2022 | $30,16 | +18,65% | $25,67 | $30,44 | $24,81 | 15,3M |
| 1 sept. 2022 | $25,42 | -1,43% | $25,34 | $26,44 | $23,84 | 12,7M |
| 1 août 2022 | $25,79 | +2,02% | $25,10 | $28,79 | $24,84 | 14,2M |
| 1 juil. 2022 | $25,28 | +17,64% | $21,10 | $25,48 | $20,00 | 11,2M |
| 1 juin 2022 | $21,49 | -14,38% | $25,16 | $25,86 | $20,46 | 20,5M |
| 1 mai 2022 | $25,10 | +0,76% | $24,91 | $27,15 | $23,28 | 17,4M |
| 1 avr. 2022 | $24,91 | -21,89% | $31,95 | $32,21 | $24,31 | 18,1M |
| 1 mars 2022 | $31,89 | +18,11% | $26,86 | $33,75 | $25,51 | 35,8M |
| 1 févr. 2022 | $27,00 | +6,93% | $25,47 | $28,22 | $24,42 | 19,9M |
| 1 janv. 2022 | $25,25 | -14,09% | $29,41 | $29,80 | $22,83 | 16,9M |
| 1 déc. 2021 | $29,39 | +9,26% | $27,31 | $29,89 | $26,13 | 20,8M |
| 1 nov. 2021 | $26,90 | +15,60% | $23,28 | $27,99 | $23,00 | 22,5M |
| 1 oct. 2021 | $23,27 | +4,82% | $22,30 | $23,69 | $21,65 | 10,6M |
| 1 sept. 2021 | $22,20 | -6,72% | $24,00 | $24,61 | $22,19 | 16,2M |
| 1 août 2021 | $23,80 | +0,59% | $23,95 | $25,19 | $22,87 | 15,3M |
| 1 juil. 2021 | $23,66 | -0,21% | $23,78 | $23,81 | $22,21 | 9,9M |
| 1 juin 2021 | $23,71 | +21,22% | $19,71 | $23,97 | $19,17 | 19,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,46 | +58,30% | - | +58,30% | $95,42 | $161,80 | $77,89 | 251,3M |
| 2025 | $91,89 | +73,84% | - | +73,84% | $53,76 | $114,55 | $40,12 | 345,2M |
| 2024 | $52,86 | -22,55% | - | -22,55% | $67,02 | $76,38 | $37,42 | 370,6M |
| 2023 | $68,25 | +90,54% | - | +90,54% | $36,18 | $71,90 | $34,77 | 346,9M |
| 2022 | $35,82 | +21,88% | - | +21,88% | $29,41 | $39,34 | $20,00 | 219,8M |
| 2021 | $29,39 | +68,33% | - | +68,33% | $17,54 | $29,89 | $17,44 | 192,6M |
| 2020 | $17,46 | +26,71% | - | +26,71% | $13,96 | $18,54 | $9,01 | 196,6M |
| 2019 | $13,78 | +79,66% | - | +79,66% | $7,55 | $14,83 | $7,55 | 189,6M |
| 2018 | $7,67 | -46,06% | - | -46,06% | $14,24 | $14,63 | $7,17 | 192,0M |
| 2017 | $14,22 | +3,27% | - | +3,27% | $13,81 | $15,50 | $11,30 | 202,1M |
| 2016 | $13,77 | +18,81% | - | +18,81% | $11,41 | $14,50 | $10,66 | 185,0M |
| 2015 | $11,59 | +4,51% | - | +4,51% | $11,18 | $15,49 | $9,86 | 231,9M |
| 2014 | $11,09 | +17,11% | - | +17,11% | $9,40 | $14,82 | $8,38 | 220,6M |
| 2013 | $9,47 | +94,46% | - | +94,46% | $4,96 | $10,85 | $4,80 | 240,7M |
| 2012 | $4,87 | -35,50% | - | -35,50% | $8,15 | $9,29 | $3,78 | 259,0M |
| 2011 | $7,55 | -63,13% | - | -63,13% | $20,68 | $22,20 | $4,00 | 436,5M |
| 2010 | $20,48 | -16,07% | - | -16,07% | $24,79 | $26,00 | $16,76 | 493,7M |
| 2009 | $24,40 | +53,27% | - | +53,27% | $16,00 | $25,54 | $5,99 | 761,4M |
| 2008 | $15,92 | -23,97% | - | -23,97% | $21,00 | $26,41 | $4,95 | 612,2M |
| 2007 | $20,94 | +10,62% | - | +10,62% | $20,00 | $23,95 | $12,05 | 698,6M |
| 2006 | $18,93 | +16,92% | - | +16,92% | $18,03 | $46,99 | $10,25 | 1,8B |
| 2005 | $16,19 | -29,61% | - | -29,61% | $23,75 | $23,79 | $10,22 | 471,1M |
| 2004 | $23,00 | -25,08% | - | -25,08% | $31,68 | $36,56 | $12,34 | 632,6M |
| 2003 | $30,70 | +357,53% | - | +357,53% | $6,77 | $32,65 | $6,75 | 706,9M |
| 2002 | $6,71 | -16,02% | - | -16,02% | $8,07 | $9,75 | $3,08 | 244,1M |
| 2001 | $7,99 | -77,88% | - | -77,88% | $37,31 | $55,38 | $4,86 | 905,9M |
| 2000 | $36,12 | +114,23% | - | +114,23% | $17,50 | $127,00 | $16,86 | 2,4B |
| 1999 | $16,86 | -29,93% | - | -29,93% | $24,09 | $29,38 | $12,88 | 1,4B |
| 1998 | $24,06 | +110,31% | - | +110,31% | $11,75 | $26,47 | $8,88 | 848,3M |
| 1997 | $11,44 | 0,00% | - | 0,00% | $5,94 | $21,69 | $5,62 | 365,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rambus a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rambus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rambus
RMBS
|
14,98B Large-cap | 6,05 % | 49,54 % | 68,63 % | 73,31 % | 67,95 % | 172,04 % | 127,78 % | 642,52 % | 1 084,53 % | 949,49 % | 427,60 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1 101,02 % | 18 101,72 % | 45 800,00 % | 52 685,00 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 39,59 % | 77,63 % | 259,52 % | 212,96 % | 225,22 % | 240,59 % | 240,64 % | 320,94 % | 1 915,73 % | 1 253,14 % | 717,06 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2 647,66 % | 1 218,29 % | 2 619,23 % |
|
Analog Devices
ADI
|
195,07B Large-cap | 0,78 % | 6,59 % | 20,09 % | 55,04 % | 54,60 % | 93,41 % | 130,17 % | 149,94 % | 612,18 % | 958,98 % | 1 101,66 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | -3,23 % | 43,00 % | 70,73 % | 41,05 % | 39,20 % | 72,88 % | 117,11 % | 86,85 % | 356,90 % | 340,08 % | 434,09 % |
Calculez vos rendements d'investissement Rambus
Analyse de performance d'investissement à long terme
Rambus stock price in May 2016 was $12,28, A $1 000,00 lump sum investment in Rambus made 10 years ago would be worth approximately $13 897,39 today, representing a exceptional return of 1 289,74 %. This translates to an annualized return (CAGR) of 30,07 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$13 897,39
Rendement annuel (TCAC)
30,07 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rambus (RMBS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rambus a délivré un rendement total de 172,0%.
- Plus haut 52 semaines a atteint 174,10 $ le N/A.
- Plus bas 52 semaines a touché 54,05 $ le N/A.
- Prix actuel se négocie à 170,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Rambus (RMBS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rambus (rmbs) aurait grandi à approximativement 74 252,00 $ en date du June 4, 2026, représentant un rendement total de 642,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 49,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rambus se compare-t-il au secteur Technology ?
Rambus (rmbs) a délivré un rendement annualisé de 28,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rambus aurait grandi à 118 453,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Rambus ?
Rambus (rmbs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 084,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rambus a historiquement atteinte ?
Rambus (rmbs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+172,0%), 3 years (+127,8%), 5 years (+642,5%), 10 years (+1 084,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.