Rimini Street Inc. | Small-cap | Technology
5,25 $US
+1.74%
| Rimini Street Stock Comparison:
Rimini Street contre SalesforceRimini Street contre IntuitRimini Street contre EplusRimini Street contre Donnelley FinancialRimini Street contre MatterportRimini Street contre S&P 500 | Market
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Graphique historique des prix de Rimini Street

Tableau historique des prix de Rimini Street

Au cours des 775 derniers jours de trading, Rimini Street a clôturé en hausse pendant 397 jours et en baisse pendant 378 jours, delivering return -2.78% (annualized -0.91%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 11, 20255.251.74%5.105.284.851.1M
Jul 10, 20255.1630.63%4.725.384.552.9M
Jul 9, 20253.95-3.19%4.084.083.87226.7K
Jul 8, 20254.082.26%4.004.093.96199.9K
Jul 7, 20253.99-4.32%4.134.173.92431.5K
Jul 3, 20254.178.31%3.864.203.86241.4K
Jul 2, 20253.85-2.28%3.934.033.82257.2K
Jul 1, 20253.944.51%3.783.993.74318.3K
Jun 30, 20253.770.00%3.773.863.59269.4K
Jun 27, 20253.77-2.33%3.843.873.64711.0K
Jun 26, 20253.860.00%3.863.923.70263.4K
Jun 25, 20253.8616.62%3.704.103.66952.6K
Jun 24, 20253.315.41%3.153.333.13161.3K
Jun 23, 20253.140.96%3.083.153.02412.2K
Jun 20, 20253.11-3.72%3.253.253.03645.4K
Jun 18, 20253.23-0.62%3.253.293.17169.8K
Jun 17, 20253.25-5.80%3.423.453.24222.3K
Jun 16, 20253.454.86%3.343.493.28243.1K
Jun 13, 20253.29-2.95%3.333.383.27137.9K
Jun 12, 20253.39-1.17%3.403.493.32165.9K
Jun 11, 20253.435.54%3.253.553.21481.4K
Jun 10, 20253.253.17%3.183.263.11249.4K
Jun 9, 20253.15-0.63%3.183.223.12238.6K
Jun 6, 20253.17-0.31%3.233.243.10634.2K
Jun 5, 20253.18-1.55%3.233.293.14197.7K
Jun 4, 20253.230.62%3.263.473.17322.9K
Jun 3, 20253.219.18%2.943.262.88539.9K
Jun 2, 20252.94-3.61%3.043.092.93305.2K
May 30, 20253.05-2.56%3.123.152.99292.3K
May 29, 20253.13-1.26%3.203.263.06248.7K
May 28, 20253.17-6.49%3.403.413.15293.7K
May 27, 20253.39-4.24%3.583.703.35336.0K
May 23, 20253.542.31%3.403.603.40210.2K
May 22, 20253.462.98%3.333.523.33134.1K
May 21, 20253.36-2.61%3.433.483.32158.6K
May 20, 20253.451.17%3.423.483.4291.2K
May 19, 20253.412.10%3.343.423.28161.0K
May 16, 20253.343.09%3.243.353.24231.0K
May 15, 20253.24-0.61%3.273.273.10391.8K
May 14, 20253.26-8.68%3.553.693.25471.7K
May 13, 20253.575.93%3.373.623.36555.1K
May 12, 20253.370.90%3.453.573.35308.7K
May 9, 20253.34-0.60%3.353.403.28104.4K
May 8, 20253.360.90%3.343.373.24294.6K
May 7, 20253.33-0.30%3.333.343.22307.5K
May 6, 20253.34-0.89%3.403.453.30195.6K
May 5, 20253.372.74%3.243.433.17258.7K
May 2, 20253.28-7.61%3.513.603.24436.9K
May 1, 20253.550.57%3.533.573.42348.6K
Apr 30, 20253.531.73%3.393.573.27261.8K
Apr 29, 20253.470.87%3.433.493.37189.4K
Apr 28, 20253.44-1.71%3.503.583.34259.5K
Apr 25, 20253.507.69%3.203.543.17328.1K
Apr 24, 20253.254.17%3.103.293.10198.9K
Apr 23, 20253.12-1.27%3.283.333.10109.5K
Apr 22, 20253.161.28%3.183.253.1299.3K
Apr 21, 20253.120.00%3.083.163.04173.8K
Apr 17, 20253.12-5.17%3.283.363.11117.3K
Apr 16, 20253.290.92%3.243.313.20138.2K
Apr 15, 20253.260.93%3.223.363.22124.2K
Apr 14, 20253.23-0.92%3.293.343.23129.5K
Apr 11, 20253.26-2.40%3.333.333.1785.3K
Apr 10, 20253.34-4.30%3.373.443.29173.7K
Apr 9, 20253.495.12%3.323.603.26330.8K
Apr 8, 20253.323.43%3.353.363.17438.0K
Apr 7, 20253.21-0.62%2.873.312.79585.5K
Apr 4, 20253.23-3.87%3.263.353.05394.6K
Apr 3, 20253.36-4.82%3.333.453.27208.8K
Apr 2, 20253.530.00%3.483.583.47211.6K
Apr 1, 20253.531.44%3.483.583.45216.3K
Mar 31, 20253.480.29%3.363.523.32247.6K
Mar 28, 20253.47-3.61%3.583.673.39194.4K
Mar 27, 20253.600.00%3.583.623.51175.4K
Mar 26, 20253.60-4.26%3.763.803.58271.0K
Mar 25, 20253.76-2.34%3.853.863.75201.5K
Mar 24, 20253.85-1.03%3.924.003.78393.4K
Mar 21, 20253.89-2.51%3.913.913.70719.8K
Mar 20, 20253.99-0.75%3.964.053.83215.6K
Mar 19, 20254.020.00%4.024.073.96158.4K
Mar 18, 20254.02-1.23%4.054.063.90277.2K
Mar 17, 20254.070.99%4.054.143.96227.7K
Mar 14, 20254.034.40%3.904.063.90353.0K
Mar 13, 20253.86-4.46%4.044.083.75248.0K
Mar 12, 20254.040.50%4.024.073.91390.2K
Mar 11, 20254.021.52%3.974.073.78491.1K
Mar 10, 20253.967.61%3.633.993.45888.6K
Mar 7, 20253.682.51%3.513.733.46358.3K
Mar 6, 20253.593.16%3.423.613.35266.5K
Mar 5, 20253.480.00%3.483.563.44242.0K
Mar 4, 20253.48-6.20%3.663.703.43303.1K
Mar 3, 20253.714.51%3.683.803.61645.3K
Feb 28, 20253.5516.39%3.413.673.33851.4K
Feb 27, 20253.05-5.57%3.213.463.04268.4K
Feb 26, 20253.236.25%3.133.413.13673.7K
Feb 25, 20253.04-4.40%3.193.213.04236.6K
Feb 24, 20253.180.63%3.173.343.08118.5K
Feb 21, 20253.16-4.82%3.333.353.16126.4K
Feb 20, 20253.32-5.14%3.493.663.31103.3K
Feb 19, 20253.50-2.51%3.543.693.35437.5K
Feb 18, 20253.594.97%3.513.753.49457.9K
Feb 14, 20253.421.18%3.443.463.27325.3K
Feb 13, 20253.3814.19%2.983.432.95529.4K
Feb 12, 20252.963.14%2.802.972.79151.2K
Feb 11, 20252.872.14%2.812.882.74138.9K
Feb 10, 20252.811.08%2.802.832.73258.9K
Feb 7, 20252.78-2.46%2.842.862.7792.8K
Feb 6, 20252.85-3.72%3.003.022.83169.7K
Feb 5, 20252.965.71%2.792.972.77175.8K
Feb 4, 20252.80-0.36%2.812.842.77157.8K
Feb 3, 20252.81-2.43%2.802.862.7783.2K
Jan 31, 20252.88-1.37%2.892.922.82284.6K
Jan 30, 20252.92-2.34%3.003.032.90109.2K
Jan 29, 20252.991.01%2.963.022.82248.3K
Jan 28, 20252.962.78%2.873.042.87182.5K
Jan 27, 20252.88-3.68%2.952.962.84265.2K
Jan 24, 20252.994.91%2.863.132.85349.2K
Jan 23, 20252.852.15%2.762.862.76179.6K
Jan 22, 20252.791.45%2.752.882.75233.4K
Jan 21, 20252.75-2.48%2.842.902.73233.7K
Jan 17, 20252.82-0.35%2.872.912.80210.6K
Jan 16, 20252.831.43%2.772.872.71234.6K
Jan 15, 20252.794.10%2.752.862.75461.4K
Jan 14, 20252.68-0.74%2.702.762.61275.2K
Jan 13, 20252.706.72%2.502.732.50340.2K
Jan 10, 20252.53-6.30%2.652.652.53333.4K
Jan 8, 20252.705.47%2.572.732.49312.9K
Jan 7, 20252.56-6.57%2.742.742.56150.2K
Jan 6, 20252.743.01%2.682.862.68313.8K
Jan 3, 20252.665.14%2.592.702.50387.7K
Jan 2, 20252.53-5.24%2.692.782.53268.1K
Dec 31, 20242.670.75%2.652.752.60335.5K
Dec 30, 20242.65-1.85%2.732.732.61165.5K
Dec 27, 20242.70-4.26%2.772.822.62173.0K
Dec 26, 20242.821.08%2.762.912.71284.7K
Dec 24, 20242.792.20%2.762.862.72159.8K
Dec 23, 20242.738.33%2.522.822.52533.7K
Dec 20, 20242.520.40%2.482.562.46561.7K
Dec 19, 20242.51-4.20%2.672.672.49533.7K
Dec 18, 20242.62-3.68%2.752.772.56734.2K
Dec 17, 20242.723.82%2.913.002.661.8M
Dec 16, 20242.6232.99%1.962.741.952.8M
Dec 13, 20241.97-3.43%2.072.071.95457.3K
Dec 12, 20242.04-2.86%2.092.132.04205.7K
Dec 11, 20242.10-0.47%2.122.132.09224.9K
Dec 10, 20242.112.43%2.052.121.98255.0K
Dec 9, 20242.063.52%1.992.091.96258.5K
Dec 6, 20241.99-2.45%2.052.071.98204.5K
Dec 5, 20242.04-3.77%2.112.122.04135.5K
Dec 4, 20242.120.47%2.092.132.08170.3K
Dec 3, 20242.110.00%2.112.142.05308.4K
Dec 2, 20242.11-2.31%2.142.162.08260.9K
Nov 29, 20242.16-3.57%2.252.262.15107.6K
Nov 27, 20242.243.23%2.182.312.16325.0K
Nov 26, 20242.175.85%2.032.182.01233.9K
Nov 25, 20242.052.50%1.992.061.99289.6K
Nov 22, 20242.003.63%1.922.041.92225.9K
Nov 21, 20241.93-1.53%1.971.971.92150.5K
Nov 20, 20241.96-0.51%1.981.991.92230.0K
Nov 19, 20241.974.23%1.871.981.87178.6K
Nov 18, 20241.89-1.05%1.921.931.84114.9K
Nov 15, 20241.91-2.05%2.002.001.88171.6K
Nov 14, 20241.95-0.51%1.962.001.90289.5K
Nov 13, 20241.960.51%1.982.011.96209.6K
Nov 12, 20241.950.52%1.942.011.92352.0K
Nov 11, 20241.941.04%1.901.961.88404.8K
Nov 8, 20241.92-2.04%1.982.001.90156.1K
Nov 7, 20241.96-1.51%1.962.021.93221.9K
Nov 6, 20241.995.29%1.972.021.90553.4K
Nov 5, 20241.895.00%1.821.931.77400.4K
Nov 4, 20241.80-2.70%1.841.841.75253.4K
Nov 1, 20241.854.52%1.781.891.76620.2K
Oct 31, 20241.7711.32%1.671.801.56873.8K
Oct 30, 20241.59-5.92%1.891.891.53831.8K
Oct 29, 20241.69-2.31%1.731.731.67182.5K
Oct 28, 20241.730.58%1.721.761.72196.4K
Oct 25, 20241.72-0.58%1.751.751.71246.6K
Oct 24, 20241.732.37%1.731.801.70534.2K
Oct 23, 20241.690.00%1.681.731.681.7M
Oct 22, 20241.69-2.87%1.741.761.69121.9K
Oct 21, 20241.74-2.79%1.791.801.74267.8K
Oct 18, 20241.79-2.19%1.851.861.77249.9K
Oct 17, 20241.83-3.17%1.901.901.82152.8K
Oct 16, 20241.891.61%1.891.901.8798.0K
Oct 15, 20241.860.54%1.831.881.83101.6K
Oct 14, 20241.85-4.15%1.921.921.85115.1K
Oct 11, 20241.930.00%1.911.931.8855.2K
Oct 10, 20241.936.04%1.801.941.80181.7K
Oct 9, 20241.82-1.09%1.831.851.7988.7K
Oct 8, 20241.841.66%1.801.861.80134.5K
Oct 7, 20241.81-1.09%1.821.831.7996.3K
Oct 4, 20241.832.23%1.831.851.77142.1K
Oct 3, 20241.79-0.56%1.801.831.77132.5K
Oct 2, 20241.80-0.55%1.811.831.8079.6K
Oct 1, 20241.81-2.16%1.821.871.80143.0K
Sep 30, 20241.85-1.07%1.851.921.8477.2K
Sep 27, 20241.87-8.33%2.062.131.87303.3K
Sep 26, 20242.0410.27%1.922.061.90332.8K
Sep 25, 20241.853.35%1.771.861.75166.9K
Sep 24, 20241.791.70%1.801.821.70173.4K
Sep 23, 20241.76-3.30%1.811.901.68459.1K
Sep 20, 20241.82-0.55%1.811.851.78733.1K
Sep 19, 20241.831.67%1.891.891.82165.9K
Sep 18, 20241.80-2.70%1.851.921.79159.1K
Sep 17, 20241.85-4.15%1.941.961.77308.9K
Sep 16, 20241.93-2.03%1.961.981.84299.6K
Sep 13, 20241.976.49%1.861.971.85205.0K
Sep 12, 20241.851.09%1.841.851.77115.1K
Sep 11, 20241.831.10%1.771.841.76140.3K
Sep 10, 20241.81-1.09%1.821.821.77190.5K
Sep 9, 20241.833.98%1.791.851.76266.0K
Sep 6, 20241.760.57%1.721.791.70108.5K
Sep 5, 20241.751.74%1.721.771.70175.3K
Sep 4, 20241.72-0.58%1.731.771.71122.5K
Sep 3, 20241.73-1.70%1.761.781.73109.6K
Aug 30, 20241.762.33%1.731.781.71180.0K
Aug 29, 20241.720.58%1.741.761.71153.6K
Aug 28, 20241.71-5.52%1.781.791.70106.1K
Aug 27, 20241.81-6.22%1.931.961.77166.5K
Aug 26, 20241.933.76%1.881.941.82334.9K
Aug 23, 20241.863.91%1.801.881.78226.3K
Aug 22, 20241.79-0.56%1.811.851.78118.9K
Aug 21, 20241.807.78%1.691.811.67192.8K
Aug 20, 20241.67-4.57%1.731.741.66100.2K
Aug 19, 20241.75-2.78%1.801.821.68261.8K
Aug 16, 20241.80-1.10%1.821.841.7885.4K
Aug 15, 20241.827.69%1.751.851.74275.1K
Aug 14, 20241.69-2.87%1.751.771.69187.3K
Aug 13, 20241.741.16%1.721.811.72163.6K
Aug 12, 20241.72-9.47%1.901.931.72274.8K
Aug 9, 20241.902.70%1.831.911.79254.0K
Aug 8, 20241.8514.20%1.671.861.55448.8K
Aug 7, 20241.62-8.47%1.791.831.62334.7K
Aug 6, 20241.77-4.84%1.871.891.74298.5K
Aug 5, 20241.86-5.10%1.881.941.77739.7K
Aug 2, 20241.96-4.39%1.972.021.95213.7K
Aug 1, 20242.05-7.66%2.272.311.94849.7K
Jul 31, 20242.22-29.52%2.712.782.211.1M
Jul 30, 20243.150.64%3.143.153.06110.3K
Jul 29, 20243.130.00%3.093.193.07122.5K
Jul 26, 20243.131.29%3.163.163.08259.2K
Jul 25, 20243.091.64%3.083.163.04223.9K
Jul 24, 20243.04-2.88%3.113.143.04132.0K
Jul 23, 20243.133.30%3.023.153.00249.9K
Jul 22, 20243.030.66%3.033.052.9999.2K
Jul 19, 20243.01-1.95%3.083.082.9985.1K
Jul 18, 20243.07-1.92%3.103.163.05135.8K
Jul 17, 20243.13-0.95%3.153.173.10112.6K
Jul 16, 20243.162.93%3.093.173.08219.1K
Jul 15, 20243.074.07%2.953.102.95145.5K
Jul 12, 20242.95-0.34%2.993.042.91113.4K
Jul 11, 20242.966.09%2.832.982.82134.4K
Jul 10, 20242.790.36%2.762.802.73116.4K
Jul 9, 20242.78-4.79%2.912.922.7672.1K
Jul 8, 20242.925.04%2.822.932.81168.9K
Jul 5, 20242.78-3.14%2.832.832.73321.1K
Jul 3, 20242.87-1.37%2.932.932.8557.5K
Jul 2, 20242.910.00%2.912.942.9064.2K
Jul 1, 20242.91-5.21%3.073.072.87147.0K
Jun 28, 20243.07-0.65%3.103.193.071.9M
Jun 27, 20243.093.69%2.983.102.98220.7K
Jun 26, 20242.982.05%2.923.002.88171.6K
Jun 25, 20242.920.00%2.902.942.8792.7K
Jun 24, 20242.920.00%2.832.972.83149.7K
Jun 23, 20242.923.91%2.832.972.83149.7K
Jun 21, 20242.810.72%2.792.882.79436.0K
Jun 20, 20242.790.00%2.842.922.77192.9K
Jun 19, 20242.79-1.76%2.842.922.77192.9K
Jun 18, 20242.840.35%2.822.862.79202.1K
Jun 17, 20242.830.00%2.852.952.81137.1K
Jun 16, 20242.83-1.05%2.852.952.81137.1K
Jun 14, 20242.86-1.38%2.852.882.83125.7K
Jun 13, 20242.90-1.02%2.902.942.81110.8K
Jun 12, 20242.932.09%2.872.972.87134.3K
Jun 11, 20242.871.06%2.812.872.79119.7K
Jun 10, 20242.842.16%2.782.862.76163.4K
Jun 7, 20242.780.72%2.722.832.69233.9K
Jun 6, 20242.768.66%2.642.792.54276.8K
Jun 5, 20242.540.40%2.562.572.51145.4K
Jun 4, 20242.530.40%2.502.602.50126.7K
Jun 3, 20242.52-1.95%2.622.622.51111.1K
May 31, 20242.57-1.15%2.612.622.51208.5K
May 30, 20242.605.69%2.512.612.45207.2K
May 29, 20242.46-7.17%2.602.622.46195.4K
May 28, 20242.652.32%2.602.662.54222.4K
May 24, 20242.59-0.38%2.622.642.56142.8K
May 23, 20242.603.59%2.472.612.47291.8K
May 22, 20242.51-3.46%2.642.642.51123.3K
May 21, 20242.600.00%2.582.652.48220.4K
May 20, 20242.607.44%2.412.642.41288.4K
May 17, 20242.422.54%2.372.432.31358.3K
May 16, 20242.36-2.48%2.402.422.35254.3K
May 15, 20242.422.11%2.422.432.37187.4K
May 14, 20242.372.16%2.342.442.34186.9K
May 13, 20242.32-0.85%2.342.352.27275.3K
May 10, 20242.34-0.85%2.342.402.31361.3K
May 9, 20242.36-2.07%2.412.422.36305.1K
May 8, 20242.41-1.63%2.452.452.38257.4K
May 7, 20242.45-0.81%2.472.502.44299.4K
May 6, 20242.47-3.14%2.532.562.41560.1K
May 3, 20242.55-2.30%2.592.642.43521.4K
May 2, 20242.61-5.43%2.562.642.47462.5K
May 1, 20242.763.76%2.672.802.65239.2K
Apr 30, 20242.66-3.62%2.722.732.66271.5K
Apr 29, 20242.76-1.43%2.802.822.74169.7K
Apr 26, 20242.800.00%2.842.842.79126.2K
Apr 25, 20242.800.00%2.802.822.76273.6K
Apr 24, 20242.800.00%2.842.842.75162.3K
Apr 23, 20242.800.36%2.822.852.79156.1K
Apr 22, 20242.79-2.45%2.892.962.78189.1K
Apr 19, 20242.86-1.04%2.892.922.85218.8K
Apr 18, 20242.89-1.70%2.963.022.88183.3K
Apr 17, 20242.941.38%2.913.052.91266.3K
Apr 16, 20242.900.69%2.852.962.81188.9K
Apr 15, 20242.880.70%2.832.912.81307.6K
Apr 12, 20242.86-3.38%2.902.992.84277.2K
Apr 11, 20242.961.72%2.952.962.91144.2K
Apr 10, 20242.91-4.28%2.972.972.89217.1K
Apr 9, 20243.042.70%2.953.072.84261.7K
Apr 8, 20242.962.78%2.852.962.73693.4K
Apr 5, 20242.88-6.19%3.043.082.87338.6K
Apr 4, 20243.07-2.85%3.173.243.05330.0K
Apr 3, 20243.160.32%3.133.183.13210.2K
Apr 2, 20243.15-6.25%3.313.323.13290.3K
Apr 1, 20243.363.07%3.293.363.23319.5K
Mar 28, 20243.263.16%3.143.353.14307.8K
Mar 27, 20243.16-0.94%3.203.213.15243.9K
Mar 26, 20243.190.63%3.203.243.18137.9K
Mar 25, 20243.170.63%3.133.213.12180.2K
Mar 22, 20243.15-1.25%3.163.203.13213.2K
Mar 21, 20243.19-2.74%3.233.293.18231.3K
Mar 20, 20243.284.46%3.123.283.12214.6K
Mar 19, 20243.140.00%3.153.173.13191.1K
Mar 18, 20243.14-0.32%3.143.183.13177.2K
Mar 15, 20243.15-0.63%3.143.213.11468.1K
Mar 14, 20243.17-0.94%3.203.223.14251.3K
Mar 13, 20243.20-0.62%3.223.253.17156.9K
Mar 12, 20243.223.21%3.173.263.12246.6K
Mar 11, 20243.121.30%3.083.163.06241.4K
Mar 8, 20243.081.32%3.083.193.07234.8K
Mar 7, 20243.044.11%2.953.092.93221.4K
Mar 6, 20242.921.39%2.902.952.86186.4K
Mar 5, 20242.880.70%2.912.952.80198.6K
Mar 4, 20242.86-10.62%3.203.202.85540.5K
Mar 1, 20243.20-0.93%3.263.273.20215.6K
Feb 29, 20243.234.19%3.193.333.16451.7K
Feb 28, 20243.100.98%3.073.163.03295.7K
Feb 27, 20243.07-2.85%3.203.213.07196.2K
Feb 26, 20243.162.60%3.063.203.01283.5K
Feb 23, 20243.083.36%2.993.102.94145.2K
Feb 22, 20242.98-1.00%3.033.112.94276.6K
Feb 21, 20243.01-2.59%3.083.102.97189.7K
Feb 20, 20243.09-3.74%3.183.193.09189.3K
Feb 16, 20243.21-2.73%3.293.293.20153.3K
Feb 15, 20243.303.45%3.153.313.15208.8K
Feb 14, 20243.195.63%3.073.213.03256.7K
Feb 13, 20243.02-9.04%3.233.232.98350.5K
Feb 12, 20243.322.15%3.243.363.24240.8K
Feb 9, 20243.253.50%3.173.273.17194.4K
Feb 8, 20243.140.32%3.143.193.11169.3K
Feb 7, 20243.13-1.26%3.173.203.11271.8K
Feb 6, 20243.17-0.63%3.193.233.16215.0K
Feb 5, 20243.19-2.45%3.223.273.17209.5K
Feb 2, 20243.27-0.61%3.253.313.22238.2K
Feb 1, 20243.290.30%3.333.403.26212.5K
Jan 31, 20243.28-1.80%3.313.373.28421.2K
Jan 30, 20243.34-2.34%3.413.413.34280.6K
Jan 29, 20243.423.01%3.323.433.28323.4K
Jan 26, 20243.32-0.30%3.363.413.31235.3K
Jan 25, 20243.331.83%3.333.363.29266.9K
Jan 24, 20243.27-2.39%3.363.383.27211.2K
Jan 23, 20243.350.30%3.323.413.32223.0K
Jan 22, 20243.345.36%3.183.343.17344.9K
Jan 19, 20243.17-1.86%3.203.233.15295.2K
Jan 18, 20243.232.22%3.163.243.15246.7K
Jan 17, 20243.16-2.47%3.173.193.12420.9K
Jan 16, 20243.240.31%3.233.283.17340.5K
Jan 12, 20243.23-1.22%3.343.343.18503.5K
Jan 11, 20243.27-0.30%3.283.303.20384.1K
Jan 10, 20243.280.00%3.283.323.21242.1K
Jan 9, 20243.28-3.24%3.363.363.24218.8K
Jan 8, 20243.392.73%3.333.433.30292.2K
Jan 5, 20243.30-1.79%3.373.413.30380.8K
Jan 4, 20243.362.44%3.303.393.27304.7K
Jan 3, 20243.28-0.91%3.303.343.23302.0K
Jan 2, 20243.311.22%3.223.423.16410.9K
Dec 29, 20233.270.00%3.273.333.26169.7K
Dec 28, 20233.27-1.21%3.323.363.20245.7K
Dec 27, 20233.31-2.93%3.423.423.26284.3K
Dec 26, 20233.411.19%3.343.423.34175.2K
Dec 22, 20233.371.51%3.343.423.26230.8K
Dec 21, 20233.323.75%3.243.323.23194.5K
Dec 20, 20233.20-1.23%3.253.403.19496.3K
Dec 19, 20233.245.54%3.083.253.03415.3K
Dec 18, 20233.07-0.65%3.123.153.05436.3K
Dec 15, 20233.09-3.74%3.243.242.96944.3K
Dec 14, 20233.21-1.53%3.273.333.13499.5K
Dec 13, 20233.26-1.51%3.303.302.96515.2K
Dec 12, 20233.314.42%3.163.353.13825.1K
Dec 11, 20233.170.63%3.133.193.09311.1K
Dec 8, 20233.152.61%3.033.163.00434.2K
Dec 7, 20233.07-3.46%3.183.183.05240.3K
Dec 6, 20233.18-1.55%3.253.283.16311.3K
Dec 5, 20233.230.31%3.223.243.05327.0K
Dec 4, 20233.220.62%3.193.303.19397.5K
Dec 1, 20233.201.91%3.153.223.08481.2K
Nov 30, 20233.14-2.18%3.213.243.121.9M
Nov 29, 20233.211.90%3.203.283.13369.6K
Nov 28, 20233.150.96%3.143.213.09318.0K
Nov 27, 20233.121.30%3.053.163.05342.5K
Nov 24, 20233.080.98%3.033.112.96152.4K
Nov 22, 20233.05-0.33%3.103.133.00212.0K
Nov 21, 20233.06-2.24%3.133.133.03236.5K
Nov 20, 20233.130.00%3.113.153.06284.5K
Nov 17, 20233.135.03%2.993.132.97409.0K
Nov 16, 20232.98-3.87%3.123.122.94374.8K
Nov 15, 20233.102.31%3.003.123.00560.6K
Nov 14, 20233.033.41%3.023.102.98434.2K
Nov 13, 20232.930.34%2.933.092.89531.6K
Nov 10, 20232.924.66%2.752.932.721.8M
Nov 9, 20232.790.36%2.812.902.77506.1K
Nov 8, 20232.780.00%2.752.822.65442.7K
Nov 7, 20232.781.09%2.772.812.66770.7K
Nov 6, 20232.75-2.48%2.822.852.72482.2K
Nov 3, 20232.821.44%2.752.982.71857.2K
Nov 2, 20232.7815.83%2.462.802.44594.3K
Nov 1, 20232.4010.60%2.272.512.27626.9K
Oct 31, 20232.171.88%2.122.212.12154.6K
Oct 30, 20232.133.90%2.042.142.03159.0K
Oct 27, 20232.050.49%2.042.062.01334.5K
Oct 26, 20232.040.49%2.042.072.02116.0K
Oct 25, 20232.03-3.79%2.092.092.02315.3K
Oct 24, 20232.114.46%2.062.132.06183.4K
Oct 23, 20232.02-0.98%2.012.082.01276.7K
Oct 20, 20232.04-2.39%2.112.122.04235.9K
Oct 19, 20232.09-3.24%2.162.162.08214.0K
Oct 18, 20232.16-0.92%2.172.192.14201.6K
Oct 17, 20232.182.35%2.162.192.12144.0K
Oct 16, 20232.135.97%2.102.132.02290.1K
Oct 13, 20232.01-1.95%2.032.062.01211.5K
Oct 12, 20232.05-3.76%2.152.162.04249.7K
Oct 11, 20232.13-2.74%2.202.212.12185.2K
Oct 10, 20232.191.39%2.172.272.17190.6K
Oct 9, 20232.160.00%2.162.172.11172.2K
Oct 6, 20232.16-4.42%2.232.272.15321.2K
Oct 5, 20232.264.15%2.182.262.16194.8K
Oct 4, 20232.174.83%2.112.182.03321.1K
Oct 3, 20232.07-2.36%2.102.122.05417.6K
Oct 2, 20232.12-3.64%2.202.252.081.4M
Sep 29, 20232.202.33%2.162.222.13751.9K
Sep 28, 20232.150.00%2.152.172.12569.9K
Sep 27, 20232.15-0.46%2.162.192.15302.0K
Sep 26, 20232.16-0.92%2.172.192.14525.8K
Sep 25, 20232.180.00%2.182.212.17273.9K
Sep 22, 20232.180.46%2.182.222.18231.9K
Sep 21, 20232.17-0.46%2.172.202.15509.2K
Sep 20, 20232.18-0.91%2.202.242.17316.9K
Sep 19, 20232.20-0.45%2.212.232.20780.0K
Sep 18, 20232.21-3.91%2.292.292.201.1M
Sep 15, 20232.300.00%2.302.322.26608.2K
Sep 14, 20232.302.22%2.262.302.26194.9K
Sep 13, 20232.25-0.88%2.282.302.25303.4K
Sep 12, 20232.27-1.73%2.312.342.27399.3K
Sep 11, 20232.310.43%2.302.332.29202.9K
Sep 8, 20232.30-0.43%2.312.352.28294.4K
Sep 7, 20232.31-2.12%2.352.362.28632.8K
Sep 6, 20232.36-0.84%2.372.432.35237.3K
Sep 5, 20232.38-3.25%2.462.462.37203.3K
Sep 1, 20232.461.65%2.432.482.42230.5K
Aug 31, 20232.42-0.82%2.412.472.40370.4K
Aug 30, 20232.442.95%2.362.462.36278.9K
Aug 29, 20232.370.85%2.342.422.34569.2K
Aug 28, 20232.35-1.67%2.392.432.34516.6K
Aug 25, 20232.39-1.24%2.432.452.38395.0K
Aug 24, 20232.42-1.63%2.462.502.41402.6K
Aug 23, 20232.460.00%2.462.522.45578.8K
Aug 22, 20232.46-3.53%2.562.572.46327.2K
Aug 21, 20232.554.51%2.442.562.41661.3K
Aug 18, 20232.44-2.01%2.462.522.42349.2K
Aug 17, 20232.49-1.58%2.522.622.47376.3K
Aug 16, 20232.531.20%2.492.572.47290.8K
Aug 15, 20232.50-2.72%2.532.582.49385.5K
Aug 14, 20232.57-5.86%2.702.702.52415.6K
Aug 11, 20232.732.63%2.652.742.61525.3K
Aug 10, 20232.66-0.75%2.712.712.60656.2K
Aug 9, 20232.681.13%2.652.702.62627.6K
Aug 8, 20232.654.33%2.492.732.421.1M
Aug 7, 20232.543.25%2.462.612.46612.3K
Aug 4, 20232.46-0.81%2.532.532.40753.5K
Aug 3, 20232.48-6.06%2.532.532.371.2M
Aug 2, 20232.64-5.71%2.762.822.561.0M
Aug 1, 20232.802.94%2.702.822.631.1M
Jul 31, 20232.7213.81%2.422.722.411.6M
Jul 28, 20232.392.58%2.312.422.172.4M
Jul 27, 20232.33-16.79%2.812.812.294.0M
Jul 26, 20232.80-9.39%3.073.082.683.0M
Jul 25, 20233.09-35.89%3.803.803.065.2M
Jul 24, 20234.82-2.43%4.955.054.8087.6K
Jul 21, 20234.94-3.89%5.145.224.90207.4K
Jul 20, 20235.14-0.39%5.155.165.07135.0K
Jul 19, 20235.16-2.27%5.255.325.12165.0K
Jul 18, 20235.282.52%5.145.305.08180.6K
Jul 17, 20235.150.98%5.125.225.11201.0K
Jul 14, 20235.10-2.86%5.305.305.07192.3K
Jul 13, 20235.256.49%4.975.324.83401.1K
Jul 12, 20234.930.41%5.005.014.88227.6K
Jul 11, 20234.91-0.61%4.975.004.89209.7K
Jul 10, 20234.941.86%4.814.984.81194.5K
Jul 7, 20234.85-0.21%4.814.914.80364.0K
Jul 6, 20234.861.25%4.824.884.65206.5K
Jul 5, 20234.80-0.83%4.804.854.77244.2K
Jul 3, 20234.841.04%4.844.844.77190.0K
Jun 30, 20234.795.51%4.574.894.50699.0K
Jun 29, 20234.542.95%4.414.584.40156.0K
Jun 28, 20234.411.15%4.344.474.33168.8K
Jun 27, 20234.362.83%4.244.404.22169.7K
Jun 26, 20234.24-3.85%4.464.464.24264.7K
Jun 23, 20234.412.56%4.284.494.22639.4K
Jun 22, 20234.30-2.93%4.544.544.28199.9K
Jun 21, 20234.43-1.77%4.474.554.36282.1K
Jun 20, 20234.510.00%4.514.544.41272.0K
Jun 16, 20234.51-5.25%4.834.834.51343.2K
Jun 15, 20234.762.37%4.634.794.63163.1K
Jun 14, 20234.65-1.48%4.734.804.64190.4K
Jun 13, 20234.723.96%4.604.754.59233.7K
Jun 12, 20234.544.61%4.414.584.35249.3K
Jun 9, 20234.34-3.12%4.464.544.30148.9K
Jun 8, 20234.480.00%4.534.534.44221.1K
Jun 7, 20234.481.82%4.414.604.41301.1K
Jun 6, 20234.403.77%4.244.414.20387.3K
Jun 5, 20234.24-1.17%4.254.364.14744.4K
Jun 2, 20234.291.66%4.294.394.23410.4K
Jun 1, 20234.22-8.26%4.564.624.13455.8K
May 31, 20234.602.45%4.464.714.451.3M
May 30, 20234.492.28%4.344.544.33256.2K
May 26, 20234.395.78%4.114.414.11176.1K
May 25, 20234.15-0.95%4.194.264.12251.6K
May 24, 20234.19-0.95%4.284.284.17127.6K
May 23, 20234.233.42%4.054.304.05273.6K
May 22, 20234.091.24%4.044.144.03359.4K
May 19, 20234.04-2.18%4.204.223.99409.7K
May 18, 20234.134.03%3.964.133.91346.4K
May 17, 20233.977.30%3.714.023.68370.9K
May 16, 20233.70-2.37%3.793.793.67412.1K
May 15, 20233.79-2.32%3.843.893.78688.5K
May 12, 20233.88-1.27%3.934.073.87192.7K
May 11, 20233.93-0.76%3.913.983.89213.8K
May 10, 20233.96-1.49%4.134.173.94201.6K
May 9, 20234.020.75%3.954.083.91487.4K
May 8, 20233.99-3.86%4.204.223.96566.0K
May 5, 20234.152.47%4.074.454.02462.0K
May 4, 20234.0517.05%3.614.383.57976.4K
May 3, 20233.46-5.46%3.643.683.46447.8K
May 2, 20233.66-1.08%3.693.753.57477.5K
May 1, 20233.70-1.07%3.703.763.51590.3K
Apr 28, 20233.741.36%3.673.783.62195.5K
Apr 27, 20233.69-2.12%3.773.903.67229.1K
Apr 26, 20233.771.89%3.693.823.68106.8K
Apr 25, 20233.700.54%3.653.783.60169.5K
Apr 24, 20233.68-5.88%3.893.913.66358.2K
Apr 21, 20233.91-1.51%3.953.993.89137.3K
Apr 20, 20233.97-0.50%3.964.013.9392.9K
Apr 19, 20233.99-0.99%4.014.033.9583.4K
Apr 18, 20234.03-0.74%4.074.093.9987.0K
Apr 17, 20234.061.50%3.984.073.98101.5K
Apr 14, 20234.00-4.31%4.104.233.99125.7K
Apr 13, 20234.183.47%4.054.224.05159.4K
Apr 12, 20234.04-0.74%4.124.143.95433.6K
Apr 11, 20234.07-0.97%4.114.184.05129.6K
Apr 10, 20234.112.49%4.004.133.96173.9K
Apr 6, 20234.013.08%3.904.053.86184.5K
Apr 5, 20233.89-1.77%3.933.963.86258.4K
Apr 4, 20233.960.76%3.973.973.84245.0K
Apr 3, 20233.93-4.61%4.124.123.87226.0K
Mar 31, 20234.122.49%4.054.184.03368.8K
Mar 30, 20234.02-0.25%4.064.113.96142.7K
Mar 29, 20234.032.81%4.014.053.93204.7K
Mar 28, 20233.92-6.00%4.224.223.88337.6K
Mar 27, 20234.173.47%4.074.174.02139.1K
Mar 24, 20234.03-0.74%4.014.113.97161.1K
Mar 23, 20234.060.25%4.064.154.01169.0K
Mar 22, 20234.05-4.26%4.234.264.05138.6K
Mar 21, 20234.232.17%4.174.294.17102.0K
Mar 20, 20234.142.99%4.064.214.00135.3K
Mar 17, 20234.02-1.95%4.054.084.00385.5K
Mar 16, 20234.100.00%4.064.163.97168.9K
Mar 15, 20234.10-1.91%4.084.113.95227.0K
Mar 14, 20234.181.95%4.214.284.09469.0K
Mar 13, 20234.10-2.15%4.104.163.96292.5K
Mar 10, 20234.19-3.46%4.324.464.17565.3K
Mar 9, 20234.34-5.45%4.584.644.33347.6K
Mar 8, 20234.59-7.46%4.904.954.45456.3K
Mar 7, 20234.961.22%4.924.984.79196.3K
Mar 6, 20234.90-3.16%5.055.074.82295.4K
Mar 3, 20235.064.76%4.785.104.72301.8K
Mar 2, 20234.838.05%4.515.254.22758.9K
Mar 1, 20234.474.44%4.284.644.23234.9K
Feb 28, 20234.280.71%4.254.354.23345.5K
Feb 27, 20234.25-3.85%4.404.424.23254.7K
Feb 24, 20234.42-2.43%4.444.474.37244.7K
Feb 23, 20234.53-4.63%4.784.844.46164.5K
Feb 22, 20234.750.00%4.774.834.73147.5K
Feb 21, 20234.75-3.26%4.844.844.75133.2K
Feb 17, 20234.910.61%4.904.944.80128.6K
Feb 16, 20234.880.62%4.805.044.79251.9K
Feb 15, 20234.851.68%4.824.894.71124.9K
Feb 14, 20234.77-1.24%4.804.884.66234.5K
Feb 13, 20234.832.55%4.704.864.64156.3K
Feb 10, 20234.71-2.89%4.834.844.69173.4K
Feb 9, 20234.850.00%4.884.984.84139.1K
Feb 8, 20234.850.00%4.854.934.78130.3K
Feb 7, 20234.85-2.02%4.914.934.70217.7K
Feb 6, 20234.95-1.98%5.145.144.94182.6K
Feb 3, 20235.05-0.98%5.045.174.77161.8K
Feb 2, 20235.103.24%4.965.184.95281.0K
Feb 1, 20234.949.78%4.514.954.51346.2K
Jan 31, 20234.50-4.86%4.684.824.47942.0K
Jan 30, 20234.73-3.67%4.814.844.70250.5K
Jan 27, 20234.91-1.01%4.925.034.88232.8K
Jan 26, 20234.96-1.78%5.115.134.91255.6K
Jan 25, 20235.051.00%5.005.114.84371.2K
Jan 24, 20235.00-0.60%5.015.054.96242.6K
Jan 23, 20235.03-0.98%5.085.084.88406.0K
Jan 20, 20235.088.09%4.775.094.69447.3K
Jan 19, 20234.701.29%4.604.734.59378.7K
Jan 18, 20234.643.34%4.514.674.49411.1K
Jan 17, 20234.494.66%4.274.544.27249.3K
Jan 13, 20234.292.88%4.154.364.14283.7K
Jan 12, 20234.173.99%4.054.173.95224.0K
Jan 11, 20234.01-1.23%4.084.083.94416.7K
Jan 10, 20234.06-3.33%4.204.214.05253.2K
Jan 9, 20234.201.94%4.154.244.09272.7K
Jan 6, 20234.124.04%3.994.143.92229.2K
Jan 5, 20233.96-5.04%4.144.173.95255.7K
Jan 4, 20234.171.46%4.124.224.10356.9K
Jan 3, 20234.117.87%3.864.173.86460.5K
Dec 30, 20223.81-1.55%3.923.923.77162.8K
Dec 29, 20223.873.75%3.753.933.72140.2K
Dec 28, 20223.73-3.37%3.893.923.69262.0K
Dec 27, 20223.86-0.52%3.893.893.80214.3K
Dec 23, 20223.88-2.02%3.974.013.86247.9K
Dec 22, 20223.965.04%3.843.983.74374.0K
Dec 21, 20223.772.72%3.703.863.70366.9K
Dec 20, 20223.67-1.87%3.693.843.60290.9K
Dec 19, 20223.742.19%3.683.843.66258.3K
Dec 16, 20223.661.95%3.633.703.50685.1K
Dec 15, 20223.59-6.75%3.813.823.57891.6K
Dec 14, 20223.85-4.94%4.074.113.82316.3K
Dec 13, 20224.050.25%4.164.233.93510.7K
Dec 12, 20224.045.76%3.794.053.79348.8K
Dec 9, 20223.821.87%3.754.023.69285.0K
Dec 8, 20223.75-5.54%3.963.993.74753.7K
Dec 7, 20223.97-1.73%4.054.093.96254.0K
Dec 6, 20224.040.00%4.064.084.02252.1K
Dec 5, 20224.04-3.35%4.144.164.03181.1K
Dec 2, 20224.180.97%4.104.204.00287.2K
Dec 1, 20224.14-1.43%4.194.264.14213.0K
Nov 30, 20224.204.74%4.014.203.99270.2K
Nov 29, 20224.01-1.47%4.074.073.97174.5K
Nov 28, 20224.07-2.86%4.164.194.06162.0K
Nov 25, 20224.190.24%4.174.224.1073.0K
Nov 23, 20224.181.21%4.154.224.04171.8K
Nov 22, 20224.13-1.20%4.184.263.99584.0K
Nov 21, 20224.18-4.13%4.364.404.16278.2K
Nov 18, 20224.361.87%4.384.424.29269.6K
Nov 17, 20224.286.73%4.004.293.99318.7K
Nov 16, 20224.01-2.20%4.054.123.991.1M
Nov 15, 20224.102.50%4.094.274.08313.6K
Nov 14, 20224.00-5.66%4.204.203.99732.8K
Nov 11, 20224.24-0.24%4.264.434.23320.2K
Nov 10, 20224.254.94%4.284.394.20365.2K
Nov 9, 20224.05-3.34%4.244.244.05528.4K
Nov 8, 20224.190.96%4.184.394.11483.5K
Nov 7, 20224.15-1.89%4.204.254.10779.5K
Nov 4, 20224.23-2.31%4.374.384.20462.2K
Nov 3, 20224.33-20.40%4.924.924.051.7M
Nov 2, 20225.44-1.63%5.555.655.38240.8K
Nov 1, 20225.53-1.43%5.645.695.45227.7K
Oct 31, 20225.61-1.41%5.715.825.57395.4K
Oct 28, 20225.692.15%5.595.835.56361.5K
Oct 27, 20225.57-0.54%5.625.725.57283.3K
Oct 26, 20225.60-0.88%5.625.835.57295.5K
Oct 25, 20225.653.29%5.495.695.48306.2K
Oct 24, 20225.47-2.15%5.535.595.39325.9K
Oct 21, 20225.591.82%5.545.675.45225.3K
Oct 20, 20225.492.04%5.375.705.31428.9K
Oct 19, 20225.381.70%5.295.585.27322.5K
Oct 18, 20225.294.55%5.155.295.15266.7K
Oct 17, 20225.066.08%4.885.074.87364.4K
Oct 14, 20224.770.00%4.794.854.64218.6K
Oct 13, 20224.774.15%4.534.784.52304.4K
Oct 12, 20224.58-0.87%4.644.644.52164.1K
Oct 11, 20224.620.43%4.594.664.55228.8K
Oct 10, 20224.60-2.34%4.684.684.55134.2K
Oct 7, 20224.71-1.88%4.764.764.59294.9K
Oct 6, 20224.80-2.24%4.894.994.78202.1K
Oct 5, 20224.91-2.58%4.975.044.87194.5K
Oct 4, 20225.041.00%5.075.094.90363.3K
Oct 3, 20224.997.08%4.745.034.69376.7K
Sep 30, 20224.66-3.72%4.784.874.65228.6K
Sep 29, 20224.84-1.83%4.844.884.74308.8K
Sep 28, 20224.932.28%4.814.974.79235.8K
Sep 27, 20224.821.26%4.794.934.75324.3K
Sep 26, 20224.760.00%4.744.914.74289.0K
Sep 23, 20224.763.48%4.564.784.51542.5K
Sep 22, 20224.60-1.92%4.734.734.59328.5K
Sep 21, 20224.69-0.64%4.714.984.68277.9K
Sep 20, 20224.72-1.87%4.764.804.68248.5K
Sep 19, 20224.81-2.04%4.864.904.75280.9K
Sep 16, 20224.91-2.00%4.935.004.771.4M
Sep 15, 20225.010.80%5.055.074.90397.7K
Sep 14, 20224.972.90%4.874.994.83368.2K
Sep 13, 20224.83-2.03%4.874.894.78259.9K
Sep 12, 20224.93-0.20%4.924.994.87378.7K
Sep 9, 20224.941.02%4.914.984.86422.3K
Sep 8, 20224.89-0.61%4.854.974.80363.8K
Sep 7, 20224.920.61%4.894.974.89542.7K
Sep 6, 20224.894.71%4.835.044.67541.3K
Sep 2, 20224.67-3.11%4.944.944.65815.6K
Sep 1, 20224.82-4.37%5.035.034.74510.5K
Aug 31, 20225.04-1.18%5.115.184.981.2M
Aug 30, 20225.10-1.54%5.185.265.01534.1K
Aug 29, 20225.18-1.33%5.265.305.14229.2K
Aug 26, 20225.25-1.32%5.395.415.18270.3K
Aug 25, 20225.321.33%5.295.335.24255.3K
Aug 24, 20225.25-0.38%5.265.395.23239.1K
Aug 23, 20225.27-0.75%5.285.415.18340.3K
Aug 22, 20225.31-2.57%5.505.505.29497.1K
Aug 19, 20225.452.44%5.255.485.21478.2K
Aug 18, 20225.320.00%5.355.355.21299.5K
Aug 17, 20225.32-1.12%5.355.575.27408.6K
Aug 16, 20225.381.13%5.315.425.21451.0K
Aug 15, 20225.32-0.19%5.305.435.19427.9K
Aug 12, 20225.330.76%5.305.435.21395.2K
Aug 11, 20225.29-7.19%5.705.765.27643.9K
Aug 10, 20225.704.40%5.555.815.53394.0K
Aug 9, 20225.46-6.98%5.815.885.35540.8K
Aug 8, 20225.873.53%5.755.995.64563.6K
Aug 5, 20225.67-10.00%6.246.245.55770.4K
Aug 4, 20226.30-12.74%6.806.915.90922.0K
Aug 3, 20227.224.34%6.957.256.95391.2K
Aug 2, 20226.920.14%6.906.976.80279.8K
Aug 1, 20226.91-1.57%7.017.106.86344.9K
Jul 29, 20227.02-0.57%7.067.096.95418.6K
Jul 28, 20227.061.29%6.937.066.88259.4K
Jul 27, 20226.974.65%6.776.996.71271.3K
Jul 26, 20226.66-2.49%6.846.846.64334.8K
Jul 25, 20226.832.55%6.716.876.65307.2K
Jul 22, 20226.66-1.48%6.606.746.52317.3K
Jul 21, 20226.764.97%6.456.806.35376.3K
Jul 20, 20226.443.21%6.256.516.25219.6K
Jul 19, 20226.242.97%6.166.286.15102.9K
Jul 18, 20226.06-1.14%6.196.326.04152.5K
Jul 15, 20226.132.34%6.096.195.96134.1K
Jul 14, 20225.990.67%5.906.005.80119.9K
Jul 13, 20225.95-0.34%5.806.035.78121.2K
Jul 12, 20225.97-1.81%6.086.135.91169.9K
Jul 11, 20226.08-6.89%6.456.456.07148.9K
Jul 8, 20226.53-0.31%6.516.626.40307.5K
Jul 7, 20226.552.99%6.366.676.36596.2K
Jul 6, 20226.363.58%6.176.386.12250.3K
Jul 5, 20226.14-0.65%6.086.196.031.1M
Jul 1, 20226.182.83%5.936.235.93302.8K
Jun 30, 20226.01-0.33%5.926.045.81233.0K
Jun 29, 20226.032.90%5.966.045.78332.5K
Jun 28, 20225.86-2.33%6.006.055.84139.0K
Jun 27, 20226.001.35%5.976.145.90206.5K
Jun 24, 20225.920.00%5.966.025.81633.4K
Jun 23, 20225.924.41%5.715.935.67191.6K
Jun 22, 20225.670.89%5.565.735.55203.2K
Jun 21, 20225.62-0.53%5.725.895.61277.4K
Jun 17, 20225.652.54%5.625.705.47310.4K
Jun 16, 20225.51-5.16%5.705.705.46202.9K
Jun 15, 20225.810.52%5.815.965.60359.1K
Jun 14, 20225.787.04%5.515.785.41318.1K
Jun 13, 20225.40-9.70%5.715.945.34539.6K

Au cours des 516 dernières semaines, Rimini Street closed higher in 283 weeks and lower in 233 weeks, delivering return -47.08% (annualized -6.24%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 7, 20255.1623.74%4.135.383.873.8M
Jun 30, 20254.1710.61%3.774.203.591.1M
Jun 23, 20253.7721.22%3.084.103.022.5M
Jun 16, 20253.11-5.47%3.343.493.031.3M
Jun 9, 20253.293.79%3.183.553.111.3M
Jun 2, 20253.173.93%3.043.472.882.0M
May 26, 20253.05-13.84%3.583.702.991.2M
May 19, 20253.545.99%3.343.603.28755.1K
May 12, 20253.340.00%3.453.693.102.0M
May 5, 20253.341.83%3.243.453.171.2M
Apr 28, 20253.28-6.29%3.503.603.241.5M
Apr 21, 20253.5012.18%3.083.543.04909.6K
Apr 14, 20253.12-4.29%3.293.363.11509.2K
Apr 7, 20253.260.93%2.873.602.791.6M
Mar 31, 20253.23-6.92%3.363.583.051.3M
Mar 24, 20253.47-10.80%3.924.003.391.2M
Mar 17, 20253.89-3.47%4.054.143.701.6M
Mar 10, 20254.039.51%3.634.083.452.4M
Mar 3, 20253.683.66%3.683.803.351.8M
Feb 24, 20253.5512.34%3.173.673.042.1M
Feb 17, 20253.16-7.60%3.513.753.161.1M
Feb 10, 20253.4223.02%2.803.462.731.4M
Feb 3, 20252.78-3.47%2.803.022.77679.3K
Jan 27, 20252.88-3.68%2.953.042.821.1M
Jan 20, 20252.996.03%2.843.132.73995.9K
Jan 13, 20252.8211.46%2.502.912.501.5M
Jan 6, 20252.53-4.89%2.682.862.491.1M
Dec 30, 20242.66-1.48%2.732.782.501.2M
Dec 23, 20242.707.14%2.522.912.521.2M
Dec 16, 20242.5227.92%1.963.001.956.4M
Dec 9, 20241.97-1.01%1.992.131.951.4M
Dec 2, 20241.99-7.87%2.142.161.981.1M
Nov 25, 20242.168.00%1.992.311.99956.1K
Nov 18, 20242.004.71%1.922.041.84899.9K
Nov 11, 20241.91-0.52%1.902.011.881.4M
Nov 4, 20241.923.78%1.842.021.751.6M
Oct 28, 20241.857.56%1.721.891.532.7M
Oct 21, 20241.72-3.91%1.791.801.682.9M
Oct 14, 20241.79-7.25%1.921.921.77717.4K
Oct 7, 20241.935.46%1.821.941.79556.4K
Sep 30, 20241.83-2.14%1.851.921.77574.4K
Sep 23, 20241.872.75%1.812.131.681.4M
Sep 16, 20241.82-7.61%1.961.981.771.7M
Sep 9, 20241.9711.93%1.791.971.76916.9K
Sep 2, 20241.760.00%1.761.791.70515.9K
Aug 26, 20241.76-5.38%1.881.961.70941.1K
Aug 19, 20241.863.33%1.801.881.66900.0K
Aug 12, 20241.80-5.26%1.901.931.69986.2K
Aug 5, 20241.90-3.06%1.881.941.552.1M
Jul 29, 20241.96-37.38%3.093.191.942.4M
Jul 22, 20243.133.99%3.033.162.99964.2K
Jul 15, 20243.012.03%2.953.172.95698.1K
Jul 8, 20242.956.12%2.823.042.73605.2K
Jul 1, 20242.78-9.45%3.073.072.73589.8K
Jun 24, 20243.075.14%2.833.192.832.6M
Jun 17, 20242.922.10%2.852.972.771.3M
Jun 10, 20242.862.88%2.782.972.76653.9K
Jun 3, 20242.788.17%2.622.832.50893.9K
May 27, 20242.57-0.77%2.602.662.45833.5K
May 20, 20242.597.02%2.412.652.411.1M
May 13, 20242.423.42%2.342.442.271.3M
May 6, 20242.34-8.24%2.532.562.311.8M
Apr 29, 20242.55-8.93%2.802.822.431.7M
Apr 22, 20242.80-2.10%2.892.962.75907.3K
Apr 15, 20242.860.00%2.833.052.811.2M
Apr 8, 20242.86-0.69%2.853.072.731.6M
Apr 1, 20242.88-11.66%3.293.362.871.5M
Mar 25, 20243.263.49%3.133.353.12869.8K
Mar 18, 20243.150.00%3.143.293.121.0M
Mar 11, 20243.152.27%3.083.263.061.4M
Mar 4, 20243.08-3.75%3.203.202.801.4M
Feb 26, 20243.203.90%3.063.333.011.4M
Feb 19, 20243.08-4.05%3.183.192.94800.8K
Feb 12, 20243.21-1.23%3.243.362.981.2M
Feb 5, 20243.25-0.61%3.223.273.111.1M
Jan 29, 20243.27-1.51%3.323.433.221.5M
Jan 22, 20243.324.73%3.183.413.171.3M
Jan 15, 20243.17-1.86%3.233.283.121.3M
Jan 8, 20243.23-2.12%3.333.433.181.6M
Jan 1, 20243.300.92%3.223.423.161.4M
Dec 25, 20233.27-2.97%3.343.423.20874.9K
Dec 18, 20233.379.06%3.123.423.031.8M
Dec 11, 20233.09-1.90%3.133.352.963.1M
Dec 4, 20233.15-1.56%3.193.303.001.7M
Nov 27, 20233.203.90%3.053.283.053.4M
Nov 20, 20233.08-1.60%3.113.152.96885.4K
Nov 13, 20233.137.19%2.933.132.892.3M
Nov 6, 20232.923.55%2.822.932.654.0M
Oct 30, 20232.8237.56%2.042.982.032.4M
Oct 23, 20232.050.49%2.012.132.011.2M
Oct 16, 20232.041.49%2.102.192.021.1M
Oct 9, 20232.01-6.94%2.162.272.011.0M
Oct 2, 20232.16-1.82%2.202.272.032.6M
Sep 25, 20232.200.92%2.182.222.122.4M
Sep 18, 20232.18-5.22%2.292.292.152.9M
Sep 11, 20232.300.00%2.302.342.251.7M
Sep 4, 20232.30-6.50%2.462.462.281.4M
Aug 28, 20232.462.93%2.392.482.342.0M
Aug 21, 20232.39-2.05%2.442.572.382.4M
Aug 14, 20232.44-10.62%2.702.702.421.8M
Aug 7, 20232.7310.98%2.462.742.423.5M
Jul 31, 20232.462.93%2.422.822.375.7M
Jul 24, 20232.39-51.62%4.955.052.1714.7M
Jul 17, 20234.94-3.14%5.125.324.90889.0K
Jul 10, 20235.105.15%4.815.324.811.2M
Jul 3, 20234.851.25%4.844.914.651.0M
Jun 26, 20234.798.62%4.464.894.221.5M
Jun 19, 20234.41-2.22%4.514.554.221.4M
Jun 12, 20234.513.92%4.414.834.351.2M
Jun 5, 20234.341.17%4.254.604.141.8M
May 29, 20234.29-2.28%4.344.714.132.4M
May 22, 20234.398.66%4.044.414.031.2M
May 15, 20234.044.12%3.844.223.672.2M
May 8, 20233.88-6.51%4.204.223.871.7M
May 1, 20234.1510.96%3.704.453.463.0M
Apr 24, 20233.74-4.35%3.893.913.601.1M
Apr 17, 20233.91-2.25%3.984.093.89502.1K
Apr 10, 20234.00-0.25%4.004.233.951.0M
Apr 3, 20234.01-2.67%4.124.123.84913.9K
Mar 27, 20234.122.23%4.074.223.881.2M
Mar 20, 20234.030.25%4.064.293.97706.0K
Mar 13, 20234.02-4.06%4.104.283.951.5M
Mar 6, 20234.19-17.19%5.055.074.171.9M
Feb 27, 20235.0614.48%4.405.254.221.9M
Feb 20, 20234.42-9.98%4.844.844.37689.9K
Feb 13, 20234.914.25%4.705.044.64896.2K
Feb 6, 20234.71-6.73%5.145.144.69843.1K
Jan 30, 20235.052.85%4.815.184.472.0M
Jan 23, 20234.91-3.35%5.085.134.841.5M
Jan 16, 20235.0818.41%4.275.094.271.5M
Jan 9, 20234.294.13%4.154.363.941.5M
Jan 2, 20234.128.14%3.864.223.861.3M
Dec 26, 20223.81-1.80%3.893.933.69779.3K
Dec 19, 20223.886.01%3.684.013.601.5M
Dec 12, 20223.66-4.19%3.794.233.502.8M
Dec 5, 20223.82-8.61%4.144.163.691.7M
Nov 28, 20224.18-0.24%4.164.263.971.1M
Nov 21, 20224.19-3.90%4.364.403.991.1M
Nov 14, 20224.362.83%4.204.423.992.8M
Nov 7, 20224.240.24%4.204.434.052.5M
Oct 31, 20224.23-25.66%5.715.824.053.0M
Oct 24, 20225.691.79%5.535.835.391.6M
Oct 17, 20225.5917.19%4.885.704.871.6M
Oct 10, 20224.771.27%4.684.854.521.1M
Oct 3, 20224.711.07%4.745.094.591.4M
Sep 26, 20224.66-2.10%4.744.974.651.4M
Sep 19, 20224.76-3.05%4.864.984.511.7M
Sep 12, 20224.91-0.61%4.925.074.772.8M
Sep 5, 20224.945.78%4.835.044.671.9M
Aug 29, 20224.67-11.05%5.265.304.653.3M
Aug 22, 20225.25-3.67%5.505.505.181.6M
Aug 15, 20225.452.25%5.305.575.192.1M
Aug 8, 20225.33-6.00%5.755.995.212.5M
Aug 1, 20225.67-19.23%7.017.255.552.7M
Jul 25, 20227.025.41%6.717.096.641.6M
Jul 18, 20226.668.65%6.196.806.041.2M
Jul 11, 20226.13-6.13%6.456.455.78694.0K
Jul 4, 20226.535.66%6.086.676.032.3M
Jun 27, 20226.184.39%5.976.235.781.2M
Jun 20, 20225.924.78%5.726.025.551.3M
Jun 13, 20225.65-5.52%5.715.965.341.7M
Jun 6, 20225.98-11.67%6.796.795.971.1M
May 30, 20226.775.95%6.387.186.022.1M
May 23, 20226.3910.75%5.866.455.531.1M
May 16, 20225.77-1.87%5.876.105.591.1M
May 9, 20225.88-1.18%5.875.995.421.7M
May 2, 20225.953.30%5.716.375.522.2M
Apr 25, 20225.761.95%5.575.905.401.5M
Apr 18, 20225.65-7.53%6.116.265.611.8M
Apr 11, 20226.110.16%6.066.355.971.1M
Apr 4, 20226.100.33%6.096.295.892.1M
Mar 28, 20226.084.11%5.866.475.652.4M
Mar 21, 20225.84-0.85%5.916.485.662.5M
Mar 14, 20225.8911.13%5.345.945.071.9M
Mar 7, 20225.30-4.33%5.546.005.292.5M
Feb 28, 20225.5418.38%4.616.074.426.4M
Feb 21, 20224.680.65%4.624.754.192.2M
Feb 14, 20224.65-5.30%4.915.074.651.5M
Feb 7, 20224.913.59%4.775.314.771.6M
Jan 31, 20224.74-2.07%4.855.394.572.6M
Jan 24, 20224.84-3.78%5.005.244.706.8M
Jan 17, 20225.03-1.95%5.055.594.908.5M
Jan 10, 20225.13-6.04%5.385.515.081.7M
Jan 3, 20225.46-8.54%6.036.045.252.1M
Dec 27, 20215.971.88%5.826.005.722.2M
Dec 20, 20215.865.21%5.545.875.401.7M
Dec 13, 20215.57-2.62%5.695.915.432.8M
Dec 6, 20215.72-4.83%6.006.115.682.9M
Nov 29, 20216.01-10.30%6.846.855.964.6M
Nov 22, 20216.70-2.90%6.987.036.611.7M
Nov 15, 20216.90-3.77%7.357.356.862.5M
Nov 8, 20217.17-4.53%7.547.777.033.5M
Nov 1, 20217.51-27.86%10.5211.527.2615.2M
Oct 25, 202110.414.52%9.8610.559.861.2M
Oct 18, 20219.961.53%9.7710.219.671.3M
Oct 11, 20219.81-10.16%10.9210.929.682.2M
Oct 4, 202110.9211.31%9.7911.049.576.8M
Sep 27, 20219.810.10%9.759.909.411.7M
Sep 20, 20219.80-0.41%9.6310.029.072.1M
Sep 13, 20219.841.55%9.849.969.461.6M
Sep 6, 20219.69-3.29%10.0010.409.433.3M
Aug 30, 202110.025.58%9.5510.159.261.7M
Aug 23, 20219.497.96%8.909.568.802.4M
Aug 16, 20218.7914.30%7.548.807.541.4M
Aug 9, 20217.69-5.53%8.888.887.661.2M
Aug 2, 20218.14-6.33%8.758.977.763.3M
Jul 26, 20218.693.33%8.378.808.031.6M
Jul 19, 20218.418.24%7.468.597.401.3M
Jul 12, 20217.771.57%7.657.907.511.3M
Jul 5, 20217.6518.97%6.457.716.312.2M
Jun 28, 20216.43-2.43%6.586.666.101.6M
Jun 21, 20216.591.38%6.506.856.285.1M
Jun 14, 20216.50-11.80%7.367.436.503.0M
Jun 7, 20217.3712.69%6.497.486.422.9M
May 31, 20216.540.46%6.566.606.331.2M
May 24, 20216.514.83%6.166.856.162.1M
May 17, 20216.210.16%6.106.525.911.7M
May 10, 20216.20-20.82%7.787.925.615.8M
May 3, 20217.83-0.51%7.898.107.601.7M
Apr 26, 20217.87-5.64%8.318.367.791.3M
Apr 19, 20218.34-0.36%8.328.617.861.0M
Apr 12, 20218.37-7.31%9.019.028.06907.0K
Apr 5, 20219.030.22%9.039.438.821.2M
Mar 29, 20219.016.12%8.409.307.772.0M
Mar 22, 20218.493.66%8.268.998.112.2M
Mar 15, 20218.19-0.49%8.298.577.872.2M
Mar 8, 20218.231.73%8.018.827.747.9M
Mar 1, 20218.094.12%7.9410.727.787.0M
Feb 22, 20217.77-6.95%8.388.397.111.4M
Feb 15, 20218.35-1.88%8.628.678.01790.4K
Feb 8, 20218.517.72%8.058.787.911.5M
Feb 1, 20217.9012.06%7.408.287.402.4M
Jan 25, 20217.05-6.00%7.647.706.842.0M
Jan 18, 20217.5015.38%6.717.606.671.6M
Jan 11, 20216.509.43%5.956.905.671.5M
Jan 4, 20215.9434.09%4.455.974.451.4M
Dec 28, 20204.43-3.70%4.644.664.31622.2K
Dec 21, 20204.60-5.15%4.804.854.51609.3K
Dec 14, 20204.854.98%4.645.024.60677.5K
Dec 7, 20204.62-4.55%4.844.914.57686.7K
Nov 30, 20204.8416.63%4.155.014.122.1M
Nov 23, 20204.15-2.81%4.304.384.10797.1K
Nov 16, 20204.277.02%3.904.363.86919.2K
Nov 9, 20203.998.13%3.804.253.801.2M
Nov 2, 20203.6916.40%3.213.783.10918.1K
Oct 26, 20203.17-0.63%3.183.643.041.6M
Oct 19, 20203.19-0.93%3.233.283.15518.4K
Oct 12, 20203.22-3.88%3.353.403.19609.5K
Oct 5, 20203.354.04%3.243.423.16597.0K
Sep 28, 20203.22-2.13%3.353.353.16605.1K
Sep 21, 20203.290.30%3.233.463.221.2M
Sep 14, 20203.28-19.80%4.104.193.271.5M
Sep 7, 20204.09-3.99%4.234.574.001.7M
Aug 31, 20204.26-3.40%4.394.464.08858.0K
Aug 24, 20204.410.92%4.414.604.20887.5K
Aug 17, 20204.37-2.89%4.544.584.201.3M
Aug 10, 20204.50-12.11%5.035.534.343.3M
Aug 3, 20205.12-3.21%5.245.974.95761.4K
Jul 27, 20205.29-4.17%5.565.735.12850.7K
Jul 20, 20205.524.55%5.205.565.11615.0K
Jul 13, 20205.287.54%4.995.404.99579.4K
Jul 6, 20204.91-0.41%5.005.044.66445.3K
Jun 29, 20204.937.88%4.555.174.51418.1K
Jun 22, 20204.571.33%4.494.744.46843.9K
Jun 15, 20204.515.87%4.194.584.13399.1K
Jun 8, 20204.26-5.54%4.484.604.17431.5K
Jun 1, 20204.51-2.17%4.554.744.33472.8K
May 25, 20204.616.71%4.494.694.22359.7K
May 18, 20204.324.85%4.014.574.01353.0K
May 11, 20204.12-8.24%4.324.403.91409.0K
May 4, 20204.491.35%4.344.644.06317.3K
Apr 27, 20204.4312.15%3.994.643.94447.7K
Apr 20, 20203.952.33%3.844.003.81179.7K
Apr 13, 20203.86-2.03%3.903.993.57334.0K
Apr 6, 20203.9414.20%3.604.003.55284.6K
Mar 30, 20203.45-15.44%4.134.163.39362.2K
Mar 23, 20204.085.43%3.914.473.47464.4K
Mar 16, 20203.87-11.03%2.224.352.22616.7K
Mar 9, 20204.354.82%4.204.383.39710.7K
Mar 2, 20204.15-10.17%4.614.704.01481.3K
Feb 24, 20204.62-5.71%4.775.094.49516.1K
Feb 17, 20204.90-1.80%5.015.124.49259.1K
Feb 10, 20204.994.39%4.735.044.111.7M
Feb 3, 20204.78-4.40%5.055.134.75349.1K
Jan 27, 20205.00-4.40%5.215.285.00409.6K
Jan 20, 20205.2317.79%4.405.384.40904.5K
Jan 13, 20204.4412.69%3.944.463.891.1M
Jan 6, 20203.940.00%3.934.053.88457.3K
Dec 30, 20193.94-0.25%3.924.123.82239.1K
Dec 23, 20193.95-0.75%4.004.003.85196.9K
Dec 16, 20193.98-1.00%3.994.053.78273.8K
Dec 9, 20194.020.25%4.034.103.86196.0K
Dec 2, 20194.011.01%4.004.053.85278.8K
Nov 25, 20193.970.25%3.974.043.90202.1K
Nov 18, 20193.96-1.74%4.004.063.80190.1K
Nov 11, 20194.03-2.66%4.114.153.80366.2K
Nov 4, 20194.143.24%4.004.333.63178.3K
Oct 28, 20194.010.50%4.004.043.85103.4K
Oct 21, 20193.993.64%3.894.213.80292.8K
Oct 14, 20193.85-6.10%4.074.093.74562.7K
Oct 7, 20194.10-1.20%4.144.484.01339.8K
Sep 30, 20194.15-4.38%4.324.413.98305.6K
Sep 23, 20194.34-7.46%4.624.744.28260.9K
Sep 16, 20194.69-5.82%4.954.974.69500.8K
Sep 9, 20194.985.06%4.695.044.39580.5K
Sep 2, 20194.74-0.63%4.804.814.55255.0K
Aug 26, 20194.77-1.24%4.904.904.65841.6K
Aug 19, 20194.83-1.02%5.005.104.66477.1K
Aug 12, 20194.88-0.61%4.834.964.65381.1K
Aug 5, 20194.915.14%4.705.224.57374.5K
Jul 29, 20194.67-7.34%5.045.054.33233.5K
Jul 22, 20195.04-1.18%5.155.154.82288.7K
Jul 15, 20195.10-3.04%5.295.344.96202.0K
Jul 8, 20195.260.38%5.215.305.16157.1K
Jul 1, 20195.24-1.13%5.375.485.17299.3K
Jun 24, 20195.301.34%5.205.365.091.6M
Jun 17, 20195.232.75%5.065.285.06768.1K
Jun 10, 20195.093.67%4.955.234.86391.6K
Jun 3, 20194.911.45%4.855.004.71279.4K
May 27, 20194.842.11%4.744.934.33131.5K
May 20, 20194.74-3.27%4.904.984.71234.5K
May 13, 20194.90-5.22%5.015.104.47318.6K
May 6, 20195.17-0.19%5.085.234.81272.4K
Apr 29, 20195.182.37%5.055.185.01345.3K
Apr 22, 20195.06-1.94%5.195.204.95166.2K
Apr 15, 20195.16-0.96%5.215.395.12115.6K
Apr 8, 20195.211.17%5.155.244.95294.7K
Apr 1, 20195.153.00%5.085.274.95150.6K
Mar 25, 20195.000.81%5.005.154.66170.3K
Mar 18, 20194.96-1.20%4.975.514.85188.0K
Mar 11, 20195.020.20%5.015.474.93124.0K
Mar 4, 20195.01-10.22%5.526.004.82184.7K
Feb 25, 20195.588.14%5.225.595.0599.4K
Feb 18, 20195.16-10.26%5.705.995.05148.1K
Feb 11, 20195.753.42%5.646.005.42126.1K
Feb 4, 20195.561.65%5.535.745.20100.2K
Jan 28, 20195.47-2.84%5.555.615.0596.6K
Jan 21, 20195.634.45%5.365.645.1130.8K
Jan 14, 20195.39-3.41%5.495.755.3045.5K
Jan 7, 20195.580.36%5.195.755.0168.0K
Dec 31, 20185.5613.01%4.955.794.72143.9K
Dec 24, 20184.927.89%4.645.454.36153.8K
Dec 17, 20184.56-3.80%4.774.994.45170.8K
Dec 10, 20184.74-7.42%5.035.104.34178.5K
Dec 3, 20185.12-0.39%5.185.874.90128.3K
Nov 26, 20185.140.39%5.055.374.92169.1K
Nov 19, 20185.12-8.24%5.455.594.90175.1K
Nov 12, 20185.58-6.69%5.826.085.19338.6K
Nov 5, 20185.98-16.83%7.217.295.76174.7K
Oct 29, 20187.193.45%7.007.466.47195.2K
Oct 22, 20186.950.72%6.917.166.24166.1K
Oct 15, 20186.909.70%6.317.006.10161.4K
Oct 8, 20186.290.00%6.366.715.92128.3K
Oct 1, 20186.29-0.32%6.326.475.84175.7K
Sep 24, 20186.31-6.52%6.726.756.25170.1K
Sep 17, 20186.757.83%6.247.245.62786.3K
Sep 10, 20186.2622.03%5.157.005.11594.3K
Sep 3, 20185.130.98%5.035.154.37581.9K
Aug 27, 20185.08-0.78%5.105.154.86246.4K
Aug 20, 20185.126.22%4.755.364.00794.6K
Aug 13, 20184.82-32.96%7.097.284.59883.6K
Aug 6, 20187.19-10.90%8.058.557.10653.3K
Jul 30, 20188.0720.27%6.788.446.78905.6K
Jul 23, 20186.71-7.32%7.257.256.7083.0K
Jul 16, 20187.244.17%7.017.266.9083.7K
Jul 9, 20186.95-1.70%7.007.296.76181.7K
Jul 2, 20187.077.94%6.507.706.34182.4K
Jun 25, 20186.553.64%6.196.925.50280.1K
Jun 18, 20186.328.40%5.756.875.561.2M
Jun 11, 20185.834.11%5.646.495.59210.1K
Jun 4, 20185.605.66%5.565.735.03302.5K
May 28, 20185.30-7.02%5.705.705.01219.5K
May 21, 20185.707.55%5.305.855.05243.8K
May 14, 20185.30-22.40%6.646.715.00516.4K
May 7, 20186.83-12.32%7.218.146.58107.4K
Apr 30, 20187.79-1.89%7.987.997.3478.4K
Apr 23, 20187.941.40%8.038.177.5634.5K
Apr 16, 20187.83-2.00%8.058.497.6225.8K
Apr 9, 20187.99-3.39%8.288.367.53136.8K
Apr 2, 20188.27-3.39%8.398.548.0072.3K
Mar 26, 20188.560.12%8.558.607.9099.8K
Mar 19, 20188.550.59%8.488.698.4481.2K
Mar 12, 20188.5010.53%7.608.507.09115.5K
Mar 5, 20187.69-9.10%8.488.587.50353.2K
Feb 26, 20188.46-1.74%8.568.708.27308.6K
Feb 19, 20188.611.77%8.358.738.3564.7K
Feb 12, 20188.46-1.40%8.528.588.16164.5K
Feb 5, 20188.58-0.12%8.448.678.32107.5K
Jan 29, 20188.59-2.16%8.828.828.34167.9K
Jan 22, 20188.783.29%8.508.948.43214.9K
Jan 15, 20188.501.31%8.288.788.0930.9K
Jan 8, 20188.396.34%7.748.397.4758.3K
Jan 1, 20187.89-0.25%7.988.027.5327.9K
Dec 25, 20177.912.59%8.018.037.6033.6K
Dec 18, 20177.71-3.87%8.058.057.7156.7K
Dec 11, 20178.020.75%7.968.327.27222.2K
Dec 4, 20177.9611.64%7.497.966.80377.0K
Nov 27, 20177.13-4.93%7.377.756.48286.5K
Nov 20, 20177.50-6.25%7.507.716.8252.1K
Nov 13, 20178.00-8.15%8.909.236.5888.5K
Nov 6, 20178.71-10.21%9.689.758.6938.8K
Oct 30, 20179.70-2.02%9.7110.009.5077.1K
Oct 23, 20179.901.54%9.759.909.5015.3K
Oct 16, 20179.750.31%10.0510.058.3042.1K
Oct 9, 20179.729.21%8.9010.408.9074.7K
Oct 2, 20178.90-6.32%9.709.908.30508.1K
Sep 25, 20179.50-5.00%9.919.938.884.0K
Sep 18, 201710.000.50%9.9510.009.9530.0K
Sep 11, 20179.95-0.60%10.0110.019.95200
Sep 4, 201710.010.00%10.0110.0110.010
Aug 28, 201710.010.10%10.0010.0510.00500
Aug 21, 201710.00-0.40%10.0410.049.9127.3K
Aug 14, 201710.040.10%9.9010.049.906.7K
Aug 7, 201710.030.70%9.9610.039.962.2K
Jul 31, 20179.960.30%9.989.999.961.5K
Jul 24, 20179.93-0.70%10.0010.009.9399.0K
Jul 17, 201710.000.50%9.9510.039.95133.4K
Jul 10, 20179.95-0.20%9.959.989.902.1K
Jul 3, 20179.97-0.40%10.0110.039.9528.2K
Jun 26, 201710.01-0.20%10.0310.039.99300
Jun 19, 201710.03-0.10%10.0510.059.97251.4K
Jun 12, 201710.04-0.10%10.0310.059.9550.8K
Jun 5, 201710.050.00%10.0310.0510.025.1K
May 29, 201710.050.10%10.0210.079.9828.8K
May 22, 201710.040.20%10.0310.0410.02708.0K
May 15, 201710.02-0.20%10.0410.079.98839.8K
May 8, 201710.040.00%10.0410.0410.040
May 1, 201710.040.40%10.0010.049.90500
Apr 24, 201710.000.50%9.9510.009.953.6K
Apr 17, 20179.95-0.30%9.989.999.95400
Apr 10, 20179.980.30%9.959.989.9551.4K
Apr 3, 20179.95-0.20%9.959.959.958.0K
Mar 27, 20179.970.00%9.979.979.970
Mar 20, 20179.970.10%9.969.979.952.2K
Mar 13, 20179.960.00%10.0410.049.961.0K
Mar 6, 20179.96-0.60%10.0210.159.901.4M
Feb 27, 201710.020.20%10.0010.0210.00957.0K
Feb 20, 201710.000.30%9.9710.059.97418.9K
Feb 13, 20179.97-0.30%10.0010.059.97346.8K
Feb 6, 201710.000.10%9.9910.009.996.8K
Jan 30, 20179.990.00%9.9910.009.993.0K
Jan 23, 20179.990.30%9.969.999.9652.2K
Jan 16, 20179.960.30%9.939.969.936.3K
Jan 9, 20179.930.20%9.909.939.904.5K
Jan 2, 20179.910.00%9.919.919.910
Dec 26, 20169.910.10%9.909.919.90224.9K
Dec 19, 20169.900.00%9.909.929.90758.5K
Dec 12, 20169.900.00%9.929.929.903.0K
Dec 5, 20169.900.51%9.859.929.8598.9K
Nov 28, 20169.85-0.40%9.899.909.8518.7K
Nov 21, 20169.890.00%9.899.899.88300
Nov 14, 20169.890.51%9.849.899.771.1M
Nov 7, 20169.841.23%9.729.849.72100
Oct 31, 20169.72-1.02%9.829.829.721.0K
Oct 24, 20169.820.00%9.829.829.820
Oct 17, 20169.820.00%9.829.829.820
Oct 10, 20169.820.00%9.829.829.820
Oct 3, 20169.820.20%9.809.889.80291.0K
Sep 26, 20169.800.00%9.809.809.800
Sep 19, 20169.800.00%9.809.809.800
Sep 12, 20169.800.00%9.809.809.800
Sep 5, 20169.800.00%9.809.809.800
Aug 29, 20169.800.00%9.809.809.800
Aug 22, 20169.800.51%9.759.809.323.2K
Aug 15, 20169.750.00%9.759.759.750
Aug 8, 20169.75-0.51%9.809.809.751.8K
Aug 1, 20169.800.00%9.809.809.800
Jul 25, 20169.801.55%9.659.829.4210.8K
Jul 18, 20169.65-0.92%9.749.909.651.5K
Jul 11, 20169.740.41%9.709.749.70100
Jul 4, 20169.700.00%9.709.709.700
Jun 27, 20169.704.98%9.899.908.9310.7K
Jun 20, 20169.24-6.10%9.849.849.241.5K
Jun 13, 20169.84-0.51%9.899.899.3510.1K
Jun 6, 20169.890.30%9.859.959.8512.2K
May 30, 20169.860.10%9.859.869.784.0K
May 23, 20169.85-0.30%9.889.889.78407.3K
May 16, 20169.880.00%9.889.889.880
May 9, 20169.880.00%9.889.889.6935.1K
May 2, 20169.880.00%9.809.889.8024.2K
Apr 25, 20169.880.30%9.879.889.80271.5K
Apr 18, 20169.852.18%9.559.909.55572.6K
Apr 11, 20169.64-0.82%9.729.739.554.0K
Apr 4, 20169.720.00%9.729.729.720
Mar 28, 20169.72-0.31%9.759.759.55400
Mar 21, 20169.750.31%9.729.759.60500
Mar 14, 20169.72-0.31%9.759.759.65300
Mar 7, 20169.750.31%9.729.759.702.0K
Feb 29, 20169.720.00%9.729.729.72200
Feb 22, 20169.721.46%9.679.759.603.9K
Feb 15, 20169.58-1.03%9.689.689.582.4M
Feb 8, 20169.680.31%9.659.689.60191.7K
Feb 1, 20169.650.00%9.659.759.593.4K
Jan 25, 20169.65-0.52%9.709.709.65200
Jan 18, 20169.701.15%9.619.709.56373.8K
Jan 11, 20169.59-0.62%10.0010.409.59142.6K
Jan 4, 20169.650.42%9.619.679.618.5K
Dec 28, 20159.610.00%9.509.619.509.8K
Dec 21, 20159.610.42%9.579.639.57140.9K
Dec 14, 20159.57-2.05%9.619.619.57200.6K
Dec 7, 20159.770.00%9.779.779.770
Nov 30, 20159.771.77%9.559.779.551.4K
Nov 23, 20159.60-0.10%9.619.639.60226.4K
Nov 16, 20159.61-1.44%9.759.759.58245.6K
Nov 9, 20159.751.99%9.759.759.751.0K
Nov 2, 20159.560.00%9.569.569.560
Oct 26, 20159.56-0.73%9.709.779.5661.5K
Oct 19, 20159.630.00%9.639.639.630
Oct 12, 20159.630.21%9.619.639.61195.5K
Oct 5, 20159.61-0.41%9.659.659.6153.6K
Sep 28, 20159.650.10%9.659.659.65150.0K
Sep 21, 20159.640.31%9.659.709.6029.1K
Sep 14, 20159.61-0.93%9.709.709.615.0K
Sep 7, 20159.70-0.51%9.709.709.7010.0K
Aug 31, 20159.750.00%9.759.759.7510.9K
Aug 24, 20159.75N/A9.759.759.75200

Au cours des 120 derniers mois, Rimini Street closed higher in 63 months and lower in 57 months, delivering return -47.08% (annualized -6.22%).

DateClôtureVariation %OuvertureHautBasVolume
Jul 20255.1636.87%3.785.383.744.6M
Jun 20253.7723.61%3.044.102.887.3M
May 20253.05-13.60%3.533.702.995.8M
Apr 20253.531.44%3.483.602.794.8M
Mar 20253.48-1.97%3.684.143.327.3M
Feb 20253.5523.26%2.803.752.735.4M
Jan 20252.887.87%2.693.132.495.4M
Dec 20242.6723.61%2.143.001.9510.5M
Nov 20242.1622.03%1.782.311.755.5M
Oct 20241.77-4.32%1.821.941.536.7M
Sep 20241.855.11%1.762.131.684.6M
Aug 20241.76-20.72%2.272.311.556.0M
Jul 20242.22-27.69%3.073.192.214.1M
Jun 20243.0719.46%2.623.192.505.6M
May 20242.57-3.38%2.672.802.276.2M
Apr 20242.66-18.40%3.293.362.665.6M
Mar 20243.260.93%3.263.352.804.9M
Feb 20243.23-1.52%3.333.402.944.7M
Jan 20243.280.31%3.223.433.126.6M
Dec 20233.274.14%3.153.422.967.9M
Nov 20233.1444.70%2.273.282.2712.2M
Oct 20232.17-1.36%2.202.272.016.3M
Sep 20232.20-9.09%2.432.482.128.7M
Aug 20232.42-11.03%2.702.822.3413.5M
Jul 20232.72-43.22%4.845.322.1719.4M
Jun 20234.794.13%4.564.894.136.7M
May 20234.6022.99%3.704.713.469.5M
Apr 20233.74-9.22%4.124.233.603.5M
Mar 20234.12-3.74%4.285.253.886.6M
Feb 20234.28-4.89%4.515.184.233.8M
Jan 20234.5018.11%3.865.133.866.9M
Dec 20223.81-9.29%4.194.263.507.3M
Nov 20224.20-25.13%5.645.693.979.6M
Oct 20225.6120.39%4.745.834.526.1M
Sep 20224.66-7.54%5.035.074.519.1M
Aug 20225.04-28.21%7.017.254.9810.9M
Jul 20227.0216.81%5.937.095.786.0M
Jun 20226.01-2.75%6.457.185.346.5M
May 20226.187.29%5.716.495.426.6M
Apr 20225.76-0.69%5.996.355.406.9M
Mar 20225.8028.04%4.496.484.4214.3M
Feb 20224.53-12.04%5.155.394.198.2M
Jan 20225.15-13.74%6.036.044.7019.8M
Dec 20215.97-9.68%6.706.775.4013.2M
Nov 20216.61-36.50%10.5211.526.5523.9M
Oct 202110.417.88%9.6611.049.4111.9M
Sep 20219.651.05%9.6210.409.079.3M
Aug 20219.559.90%8.759.657.549.0M
Jul 20218.6941.07%6.128.806.127.1M
Jun 20216.16-5.38%6.567.486.1013.1M
May 20216.51-17.28%7.898.105.6111.4M
Apr 20217.87-12.26%9.209.437.794.9M
Mar 20218.9715.44%7.9410.727.7420.9M
Feb 20217.7710.21%7.408.787.116.1M
Jan 20217.0559.14%4.457.704.456.5M
Dec 20204.431.61%4.365.024.254.4M
Nov 20204.3637.54%3.214.453.104.2M
Oct 20203.17-1.55%3.203.643.043.6M
Sep 20203.22-26.48%4.404.573.205.4M
Aug 20204.38-17.20%5.245.974.206.3M
Jul 20205.292.72%5.145.734.662.6M
Jun 20205.1511.71%4.555.174.132.5M
May 20204.61-0.22%4.434.693.911.5M
Apr 20204.6212.96%3.904.643.391.4M
Mar 20204.09-11.47%4.614.702.222.4M
Feb 20204.62-7.60%5.055.134.112.8M
Jan 20205.0028.87%3.895.383.882.9M
Dec 20193.88-2.27%4.004.123.781.1M
Nov 20193.971.53%3.874.333.63961.7K
Oct 20193.91-10.73%4.384.483.741.5M
Sep 20194.38-8.18%4.805.044.281.7M
Aug 20194.77-3.25%4.935.224.332.2M
Jul 20194.93-6.98%5.375.484.821.1M
Jun 20195.309.50%4.855.364.713.0M
May 20194.84-4.72%5.095.234.331.2M
Apr 20195.081.60%5.085.394.95843.0K
Mar 20195.00-8.42%5.476.004.66684.3K
Feb 20195.463.02%5.306.005.05477.1K
Jan 20195.302.91%5.015.795.00300.2K
Dec 20185.150.19%5.185.874.34695.4K
Nov 20185.14-28.11%7.157.464.90962.5K
Oct 20187.1513.31%6.327.195.84721.7K
Sep 20186.3124.21%5.037.244.372.1M
Aug 20185.08-27.43%7.008.554.003.4M
Jul 20187.006.87%6.507.706.34582.3K
Jun 20186.5524.76%5.346.925.012.0M
May 20185.25-34.05%7.798.145.001.1M
Apr 20187.96-7.01%8.398.547.53273.6K
Mar 20188.56-0.35%8.568.697.09698.6K
Feb 20188.59-0.69%8.508.738.16724.1K
Jan 20188.659.36%7.988.947.47372.2K
Dec 20177.9113.00%7.068.326.80706.4K
Nov 20177.00-26.70%9.7510.006.48508.4K
Oct 20179.550.53%9.7010.408.30657.9K
Sep 20179.50-5.09%10.0110.018.8834.2K
Aug 201710.010.20%9.9910.059.9036.9K
Jul 20179.99-0.20%10.0110.039.90264.0K
Jun 201710.01-0.20%10.0710.079.95308.1K
May 201710.030.30%10.0010.079.901.6M
Apr 201710.000.30%9.9510.009.9563.4K
Mar 20179.97-0.50%10.0210.159.901.4M
Feb 201710.020.30%10.0010.059.971.7M
Jan 20179.990.81%9.919.999.9063.0K
Dec 20169.910.10%9.869.929.851.1M
Nov 20169.900.81%9.829.909.721.1M
Oct 20169.820.20%9.809.889.80291.0K
Sep 20169.800.00%9.809.809.800
Aug 20169.800.00%9.809.809.325.0K
Jul 20169.801.03%9.709.909.4212.4K
Jun 20169.70-1.62%9.869.958.9335.0K
May 20169.86-0.20%9.809.889.69470.1K
Apr 20169.881.65%9.729.909.55848.1K
Mar 20169.720.00%9.729.759.553.4K
Feb 20169.720.73%9.659.759.582.6M
Jan 20169.650.42%9.6110.409.56525.1K
Dec 20159.61-1.64%9.779.779.50351.3K
Nov 20159.772.20%9.569.779.55474.4K
Oct 20159.56-0.93%9.659.779.56310.6K
Sep 20159.65-1.03%9.759.759.60205.0K
Aug 20159.75N/A9.759.759.75200

Au cours des 11 dernières années, Rimini Street a clôturé en hausse pendant 5 ans et en baisse pendant 6 ans, delivering return -46.31% (annualized -6.03%).

DateClôtureVariation %OuvertureHautBasVolume
20255.1693.26%2.695.382.4940.5M
20242.67-18.35%3.223.431.5371.0M
20233.27-14.17%3.865.322.01105.1M
20223.81-36.18%6.037.253.50111.3M
20215.9734.76%4.4511.524.45137.3M
20204.4314.18%3.895.972.2240.1M
20193.88-24.66%5.016.003.6315.1M
20185.15-34.89%7.988.944.0013.7M
20177.91-20.18%9.9110.406.487.3M
20169.913.12%9.6110.408.937.0M
20159.61N/A9.759.779.501.3M

How Rimini Street Performed Against the Market & Sector

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Rendements de l'action Rimini Street par période

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y

Calculez vos rendements d'investissement en Rimini Street

Découvrez combien un investissement dans Rimini Street aurait augmenté au fil du temps.

USD

Aucune donnée historique disponible pour la période sélectionnée.

Note : Les calculs sont basés uniquement sur les rendements des cours des actions et n'incluent pas les dividendes ni l'inflation, les taxes ou les frais de négociation.

Questions fréquemment posées

Comment l'action Rimini Street (RMNI) a-t-elle performé au cours des 12 derniers mois?
Quel est le rendement total de l'action Rimini Street (RMNI) au cours des 5 dernières années?
Comment le rendement annualisé sur 10 ans de l'action Rimini Street se compare-t-il au secteur Technology?
Quelle a été l'année la plus performante de Rimini Street historiquement?
Quelle est la plus longue période de croissance annuelle consécutive que Rimini Street a réalisée historiquement?

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.