Avidity Biosciences (RNA) | Historique des prix et rendements | 2020 - 2026
Avidity Biosciences Inc. Micro-cap Healthcare
Graphique historique des prix Avidity Biosciences
Données historiques des prix Avidity Biosciences
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,17 | -0,65% | $12,27 | $12,39 | $12,12 | 149,2K |
| 2 juin 2026 | $12,25 | -3,39% | $12,59 | $12,59 | $12,20 | 180,7K |
| 1 juin 2026 | $12,68 | -2,46% | $13,00 | $13,00 | $12,35 | 208,7K |
| 29 mai 2026 | $13,00 | -2,69% | $13,27 | $13,60 | $12,94 | 321,3K |
| 28 mai 2026 | $13,36 | +2,77% | $13,10 | $14,14 | $12,97 | 345,2K |
| 27 mai 2026 | $13,00 | -0,46% | $13,08 | $13,12 | $12,93 | 169,2K |
| 26 mai 2026 | $13,06 | -0,23% | $13,20 | $13,29 | $12,95 | 170,9K |
| 22 mai 2026 | $13,09 | +0,38% | $13,01 | $13,28 | $12,98 | 292,2K |
| 21 mai 2026 | $13,04 | +2,52% | $12,61 | $13,13 | $12,61 | 252,4K |
| 20 mai 2026 | $12,72 | -1,78% | $12,94 | $13,01 | $12,61 | 168,1K |
| 19 mai 2026 | $12,95 | 0,00% | $12,96 | $13,20 | $12,74 | 273,1K |
| 18 mai 2026 | $12,95 | -2,12% | $13,24 | $13,56 | $12,85 | 147,2K |
| 15 mai 2026 | $13,23 | -0,30% | $13,48 | $13,97 | $13,04 | 234,3K |
| 14 mai 2026 | $13,27 | -0,23% | $13,27 | $13,51 | $13,00 | 100,3K |
| 13 mai 2026 | $13,30 | +1,22% | $13,11 | $13,30 | $12,91 | 100,7K |
| 12 mai 2026 | $13,14 | -0,83% | $13,34 | $13,40 | $13,06 | 179,5K |
| 11 mai 2026 | $13,25 | +1,38% | $13,08 | $13,50 | $13,07 | 169,9K |
| 8 mai 2026 | $13,07 | +0,85% | $12,88 | $13,19 | $12,84 | 109,8K |
| 7 mai 2026 | $12,96 | -0,99% | $13,07 | $13,20 | $12,80 | 189,1K |
| 6 mai 2026 | $13,09 | +1,39% | $12,94 | $13,30 | $12,80 | 277,6K |
| 5 mai 2026 | $12,91 | +0,31% | $12,93 | $13,04 | $12,75 | 321,0K |
| 4 mai 2026 | $12,87 | -4,17% | $13,30 | $13,57 | $12,81 | 144,5K |
| 1 mai 2026 | $13,43 | +5,17% | $12,76 | $13,48 | $12,76 | 169,4K |
| 30 avr. 2026 | $12,77 | -1,69% | $13,00 | $13,49 | $12,71 | 252,1K |
| 29 avr. 2026 | $12,99 | +3,51% | $12,50 | $13,06 | $12,50 | 162,6K |
| 28 avr. 2026 | $12,55 | -2,71% | $13,00 | $13,00 | $12,51 | 452,5K |
| 24 avr. 2026 | $13,49 | -2,60% | $13,78 | $13,78 | $13,46 | 196,6K |
| 23 avr. 2026 | $13,85 | +1,39% | $14,01 | $14,80 | $13,68 | 496,6K |
| 22 avr. 2026 | $13,66 | +0,96% | $13,61 | $13,92 | $13,50 | 583,7K |
| 21 avr. 2026 | $13,53 | -5,38% | $14,24 | $14,30 | $13,51 | 519,5K |
| 20 avr. 2026 | $14,30 | -0,76% | $14,42 | $14,50 | $14,20 | 548,0K |
| 17 avr. 2026 | $14,41 | +2,71% | $13,99 | $14,63 | $13,99 | 632,8K |
| 16 avr. 2026 | $14,03 | -3,51% | $14,46 | $14,51 | $13,88 | 275,1K |
| 15 avr. 2026 | $14,54 | +3,71% | $14,00 | $14,60 | $13,91 | 568,3K |
| 14 avr. 2026 | $14,02 | +5,41% | $13,31 | $14,05 | $13,18 | 670,5K |
| 13 avr. 2026 | $13,30 | +4,64% | $12,66 | $13,32 | $12,66 | 1,5M |
| 10 avr. 2026 | $12,71 | -7,36% | $13,64 | $13,80 | $12,63 | 1,0M |
| 9 avr. 2026 | $13,72 | +0,15% | $13,71 | $13,93 | $13,60 | 219,2K |
| 8 avr. 2026 | $13,70 | -2,07% | $14,00 | $14,18 | $13,54 | 213,9K |
| 7 avr. 2026 | $13,99 | +2,34% | $13,61 | $14,00 | $13,56 | 234,9K |
| 6 avr. 2026 | $13,67 | +1,71% | $13,44 | $13,92 | $13,44 | 172,9K |
| 2 avr. 2026 | $13,44 | -0,22% | $13,40 | $13,71 | $13,31 | 281,7K |
| 1 avr. 2026 | $13,47 | +0,75% | $13,36 | $13,90 | $13,36 | 304,2K |
| 31 mars 2026 | $13,37 | -1,33% | $13,41 | $13,53 | $13,06 | 921,4K |
| 30 mars 2026 | $13,55 | +2,42% | $13,16 | $13,60 | $13,00 | 566,7K |
| 27 mars 2026 | $13,23 | +0,99% | $13,00 | $13,28 | $12,90 | 410,8K |
| 26 mars 2026 | $13,10 | +0,08% | $12,99 | $13,25 | $12,95 | 231,0K |
| 25 mars 2026 | $13,09 | -0,83% | $13,41 | $13,41 | $12,77 | 292,5K |
| 24 mars 2026 | $13,20 | 0,00% | $13,18 | $13,50 | $13,11 | 1,2M |
| 23 mars 2026 | $13,20 | +0,53% | $13,21 | $13,50 | $12,99 | 408,1K |
| 20 mars 2026 | $13,13 | +3,47% | $12,67 | $13,28 | $12,33 | 1,1M |
| 19 mars 2026 | $12,69 | +3,00% | $12,30 | $12,87 | $11,95 | 566,6K |
| 18 mars 2026 | $12,32 | -10,53% | $13,76 | $13,76 | $12,29 | 1,8M |
| 17 mars 2026 | $13,77 | -0,15% | $13,74 | $13,89 | $13,61 | 308,2K |
| 16 mars 2026 | $13,79 | +0,29% | $13,77 | $13,99 | $13,65 | 254,4K |
| 13 mars 2026 | $13,75 | -5,43% | $14,47 | $14,55 | $13,57 | 692,4K |
| 12 mars 2026 | $14,54 | -1,76% | $14,70 | $14,76 | $14,42 | 467,8K |
| 11 mars 2026 | $14,80 | +0,89% | $14,70 | $15,84 | $14,60 | 738,8K |
| 10 mars 2026 | $14,67 | -0,81% | $14,82 | $15,34 | $14,60 | 752,4K |
| 9 mars 2026 | $14,79 | -0,20% | $14,59 | $15,01 | $14,00 | 829,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,00 | -0,69% | $13,20 | $14,14 | $12,93 | 1,0M |
| 18 mai 2026 | $13,09 | -1,06% | $13,24 | $13,57 | $12,61 | 1,1M |
| 11 mai 2026 | $13,23 | +1,22% | $13,08 | $13,97 | $12,91 | 784,7K |
| 4 mai 2026 | $13,07 | -2,68% | $13,30 | $13,57 | $12,75 | 1,0M |
| 27 avr. 2026 | $13,43 | -0,44% | $13,59 | $13,66 | $12,50 | 1,3M |
| 20 avr. 2026 | $13,49 | -6,38% | $14,42 | $14,80 | $13,46 | 2,4M |
| 13 avr. 2026 | $14,41 | +13,38% | $12,66 | $14,63 | $12,66 | 3,6M |
| 6 avr. 2026 | $12,71 | -5,43% | $13,44 | $14,18 | $12,63 | 1,9M |
| 30 mars 2026 | $13,44 | +1,59% | $13,16 | $13,90 | $13,00 | 2,1M |
| 23 mars 2026 | $13,23 | +0,76% | $13,21 | $13,50 | $12,77 | 2,6M |
| 16 mars 2026 | $13,13 | -4,51% | $13,77 | $13,99 | $11,95 | 4,0M |
| 9 mars 2026 | $13,75 | -7,22% | $14,59 | $15,84 | $13,57 | 3,5M |
| 2 mars 2026 | $14,82 | +0,47% | $13,81 | $16,77 | $13,81 | 10,8M |
| 23 févr. 2026 | $14,75 | -79,76% | $72,81 | $73,05 | $13,06 | 8,0M |
| 16 févr. 2026 | $72,86 | -0,01% | $72,99 | $72,99 | $72,74 | 15,3M |
| 9 févr. 2026 | $72,87 | -0,04% | $72,81 | $73,01 | $72,68 | 12,9M |
| 2 févr. 2026 | $72,90 | +0,45% | $72,55 | $73,06 | $72,40 | 15,9M |
| 26 janv. 2026 | $72,57 | -0,04% | $72,55 | $72,66 | $72,40 | 6,3M |
| 19 janv. 2026 | $72,60 | +0,12% | $72,45 | $72,74 | $72,45 | 6,1M |
| 12 janv. 2026 | $72,51 | +0,19% | $72,29 | $72,70 | $72,23 | 6,3M |
| 5 janv. 2026 | $72,37 | +0,37% | $72,04 | $72,46 | $72,00 | 12,5M |
| 29 déc. 2025 | $72,10 | -0,04% | $72,14 | $72,19 | $72,00 | 5,2M |
| 22 déc. 2025 | $72,13 | -0,29% | $72,11 | $72,30 | $71,99 | 4,7M |
| 15 déc. 2025 | $72,34 | +0,71% | $71,70 | $72,61 | $71,70 | 16,1M |
| 8 déc. 2025 | $71,83 | +0,28% | $71,70 | $71,88 | $71,18 | 12,2M |
| 1 déc. 2025 | $71,63 | -0,10% | $71,55 | $71,79 | $71,12 | 11,9M |
| 24 nov. 2025 | $71,70 | +1,62% | $70,70 | $71,78 | $70,69 | 8,2M |
| 17 nov. 2025 | $70,56 | -0,34% | $70,80 | $71,04 | $70,42 | 16,1M |
| 10 nov. 2025 | $70,80 | +1,37% | $69,85 | $71,09 | $69,77 | 17,4M |
| 3 nov. 2025 | $69,84 | -0,01% | $69,77 | $69,88 | $69,67 | 34,1M |
| 27 oct. 2025 | $69,85 | +42,12% | $70,32 | $70,51 | $69,50 | 146,7M |
| 20 oct. 2025 | $49,15 | +2,63% | $48,66 | $50,25 | $46,29 | 6,7M |
| 13 oct. 2025 | $47,89 | -3,78% | $50,48 | $51,79 | $46,10 | 8,4M |
| 6 oct. 2025 | $49,77 | +5,89% | $46,93 | $52,17 | $45,16 | 7,6M |
| 29 sept. 2025 | $47,00 | +9,43% | $42,95 | $47,30 | $38,94 | 9,8M |
| 22 sept. 2025 | $42,95 | +4,60% | $40,58 | $44,50 | $40,11 | 10,8M |
| 15 sept. 2025 | $41,06 | -8,23% | $45,41 | $45,41 | $39,83 | 20,6M |
| 8 sept. 2025 | $44,74 | -11,16% | $48,94 | $50,05 | $35,70 | 34,0M |
| 1 sept. 2025 | $50,36 | +8,12% | $47,42 | $51,40 | $45,24 | 14,4M |
| 25 août 2025 | $46,58 | +0,50% | $46,14 | $49,76 | $44,87 | 9,7M |
| 18 août 2025 | $46,35 | -0,26% | $46,11 | $47,13 | $42,67 | 10,0M |
| 11 août 2025 | $46,47 | +0,39% | $44,46 | $47,50 | $43,50 | 15,4M |
| 4 août 2025 | $46,29 | +28,87% | $36,21 | $48,32 | $34,90 | 32,2M |
| 28 juil. 2025 | $35,92 | -0,96% | $36,50 | $39,00 | $34,25 | 15,9M |
| 21 juil. 2025 | $36,27 | +7,43% | $33,89 | $37,59 | $32,72 | 13,1M |
| 14 juil. 2025 | $33,76 | +7,34% | $33,43 | $35,29 | $31,62 | 14,4M |
| 7 juil. 2025 | $31,45 | +7,82% | $28,89 | $32,55 | $27,98 | 15,0M |
| 30 juin 2025 | $29,17 | +0,48% | $29,16 | $29,73 | $27,70 | 3,5M |
| 23 juin 2025 | $29,03 | -0,96% | $29,01 | $30,52 | $28,36 | 5,1M |
| 16 juin 2025 | $29,31 | -6,57% | $31,44 | $31,65 | $28,38 | 5,5M |
| 9 juin 2025 | $31,37 | -13,44% | $38,00 | $38,00 | $30,93 | 11,6M |
| 2 juin 2025 | $36,24 | +16,98% | $31,40 | $36,99 | $30,90 | 6,4M |
| 26 mai 2025 | $30,98 | +1,31% | $31,11 | $32,09 | $30,00 | 4,6M |
| 19 mai 2025 | $30,58 | +0,76% | $29,80 | $31,77 | $29,21 | 5,0M |
| 12 mai 2025 | $30,35 | +8,90% | $28,48 | $31,19 | $27,65 | 6,4M |
| 5 mai 2025 | $27,87 | -13,45% | $31,92 | $32,69 | $25,58 | 10,1M |
| 28 avr. 2025 | $32,20 | +4,41% | $31,01 | $33,62 | $30,67 | 4,8M |
| 21 avr. 2025 | $30,84 | +15,68% | $26,26 | $31,58 | $26,01 | 6,4M |
| 14 avr. 2025 | $26,66 | +4,22% | $26,32 | $27,67 | $25,28 | 6,1M |
| 7 avr. 2025 | $25,58 | -3,73% | $25,04 | $27,83 | $21,51 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,00 | +1,80% | $12,76 | $14,14 | $12,61 | 4,1M |
| 1 avr. 2026 | $12,77 | -4,49% | $13,36 | $14,80 | $12,50 | 9,6M |
| 1 mars 2026 | $13,37 | -9,36% | $13,81 | $16,77 | $11,95 | 22,4M |
| 1 févr. 2026 | $14,75 | -79,67% | $72,55 | $73,06 | $13,06 | 52,1M |
| 1 janv. 2026 | $72,57 | +0,61% | $72,15 | $72,74 | $72,00 | 34,1M |
| 1 déc. 2025 | $72,13 | +0,60% | $71,55 | $72,61 | $71,12 | 47,3M |
| 1 nov. 2025 | $71,70 | +2,65% | $69,77 | $71,78 | $69,67 | 75,9M |
| 1 oct. 2025 | $69,85 | +60,32% | $44,23 | $70,51 | $42,84 | 173,6M |
| 1 sept. 2025 | $43,57 | -6,46% | $47,42 | $51,40 | $35,70 | 85,3M |
| 1 août 2025 | $46,58 | +26,89% | $36,47 | $49,76 | $34,90 | 69,9M |
| 1 juil. 2025 | $36,71 | +29,26% | $28,25 | $39,00 | $27,70 | 58,5M |
| 1 juin 2025 | $28,40 | -8,33% | $31,40 | $38,00 | $28,36 | 29,5M |
| 1 mai 2025 | $30,98 | -5,11% | $32,65 | $33,62 | $25,58 | 28,5M |
| 1 avr. 2025 | $32,65 | +10,60% | $29,36 | $32,97 | $21,51 | 35,5M |
| 1 mars 2025 | $29,52 | -3,66% | $29,90 | $36,38 | $27,64 | 30,1M |
| 1 févr. 2025 | $30,64 | -6,95% | $31,53 | $35,53 | $28,35 | 26,3M |
| 1 janv. 2025 | $32,93 | +13,24% | $29,61 | $33,88 | $26,74 | 26,3M |
| 1 déc. 2024 | $29,08 | -32,42% | $42,40 | $42,71 | $28,32 | 28,7M |
| 1 nov. 2024 | $43,03 | +1,82% | $42,74 | $56,00 | $39,50 | 23,9M |
| 1 oct. 2024 | $42,26 | -7,99% | $45,66 | $50,78 | $42,18 | 18,7M |
| 1 sept. 2024 | $45,93 | +4,39% | $43,36 | $46,94 | $39,35 | 35,7M |
| 1 août 2024 | $44,00 | -3,47% | $45,85 | $47,50 | $37,04 | 30,1M |
| 1 juil. 2024 | $45,58 | +11,58% | $40,72 | $48,80 | $36,63 | 26,7M |
| 1 juin 2024 | $40,85 | +52,08% | $27,07 | $42,00 | $25,30 | 48,0M |
| 1 mai 2024 | $26,86 | +11,31% | $24,15 | $30,84 | $23,92 | 22,4M |
| 1 avr. 2024 | $24,13 | -5,45% | $25,69 | $27,66 | $21,56 | 21,1M |
| 1 mars 2024 | $25,52 | +39,45% | $18,47 | $26,24 | $16,30 | 31,8M |
| 1 févr. 2024 | $18,30 | +49,63% | $12,31 | $19,46 | $11,23 | 18,8M |
| 1 janv. 2024 | $12,23 | +35,14% | $9,02 | $13,05 | $8,86 | 24,5M |
| 1 déc. 2023 | $9,05 | +15,88% | $7,81 | $9,57 | $6,79 | 24,5M |
| 1 nov. 2023 | $7,81 | +51,65% | $5,17 | $8,68 | $5,00 | 40,2M |
| 1 oct. 2023 | $5,15 | -19,28% | $6,49 | $6,91 | $4,82 | 16,1M |
| 1 sept. 2023 | $6,38 | -15,61% | $7,61 | $8,01 | $6,11 | 21,0M |
| 1 août 2023 | $7,56 | -20,50% | $9,48 | $9,84 | $7,53 | 14,3M |
| 1 juil. 2023 | $9,51 | -14,25% | $11,08 | $11,49 | $8,86 | 11,6M |
| 1 juin 2023 | $11,09 | +4,43% | $10,64 | $12,71 | $10,52 | 31,1M |
| 1 mai 2023 | $10,62 | -14,35% | $12,27 | $12,90 | $10,37 | 26,9M |
| 1 avr. 2023 | $12,40 | -19,22% | $15,43 | $17,55 | $11,46 | 28,6M |
| 1 mars 2023 | $15,35 | -35,23% | $23,69 | $25,38 | $14,28 | 30,4M |
| 1 févr. 2023 | $23,70 | 0,00% | $23,72 | $25,74 | $22,18 | 14,6M |
| 1 janv. 2023 | $23,70 | +6,80% | $22,52 | $24,11 | $17,85 | 16,0M |
| 1 déc. 2022 | $22,19 | +90,64% | $11,65 | $23,29 | $9,83 | 93,5M |
| 1 nov. 2022 | $11,64 | -18,49% | $14,43 | $16,85 | $11,28 | 11,5M |
| 1 oct. 2022 | $14,28 | -12,55% | $16,61 | $17,24 | $13,60 | 11,3M |
| 1 sept. 2022 | $16,33 | -16,77% | $19,49 | $23,29 | $13,62 | 12,2M |
| 1 août 2022 | $19,62 | +20,44% | $16,02 | $23,57 | $15,26 | 6,8M |
| 1 juil. 2022 | $16,29 | +12,11% | $14,64 | $19,35 | $14,50 | 4,8M |
| 1 juin 2022 | $14,53 | +4,31% | $14,11 | $15,79 | $10,89 | 10,8M |
| 1 mai 2022 | $13,93 | -2,59% | $14,23 | $15,69 | $11,02 | 6,7M |
| 1 avr. 2022 | $14,30 | -22,58% | $18,56 | $21,33 | $13,83 | 4,0M |
| 1 mars 2022 | $18,47 | +8,90% | $16,96 | $19,13 | $15,54 | 4,8M |
| 1 févr. 2022 | $16,96 | +2,05% | $16,44 | $17,69 | $14,66 | 6,5M |
| 1 janv. 2022 | $16,62 | -30,08% | $23,79 | $24,40 | $13,39 | 5,3M |
| 1 déc. 2021 | $23,77 | +6,45% | $22,74 | $27,00 | $20,63 | 5,9M |
| 1 nov. 2021 | $22,33 | -0,76% | $22,56 | $29,25 | $20,90 | 4,9M |
| 1 oct. 2021 | $22,50 | -8,65% | $24,66 | $24,67 | $20,28 | 3,5M |
| 1 sept. 2021 | $24,63 | +7,84% | $22,47 | $24,98 | $18,10 | 12,3M |
| 1 août 2021 | $22,84 | +18,28% | $19,78 | $22,93 | $17,58 | 7,7M |
| 1 juil. 2021 | $19,31 | -21,85% | $24,71 | $26,88 | $18,85 | 3,9M |
| 1 juin 2021 | $24,71 | +4,09% | $23,69 | $29,59 | $21,49 | 5,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,00 | -81,98% | - | -81,98% | $72,15 | $73,06 | $11,95 | 122,3M |
| 2025 | $72,13 | +148,04% | - | +148,04% | $29,61 | $72,61 | $21,51 | 686,8M |
| 2024 | $29,08 | +221,33% | - | +221,33% | $9,02 | $56,00 | $8,86 | 330,3M |
| 2023 | $9,05 | -59,22% | - | -59,22% | $22,52 | $25,74 | $4,82 | 275,5M |
| 2022 | $22,19 | -6,65% | - | -6,65% | $23,79 | $24,40 | $9,83 | 178,2M |
| 2021 | $23,77 | -6,86% | - | -6,86% | $25,92 | $29,59 | $17,58 | 76,5M |
| 2020 | $25,52 | 0,00% | - | 0,00% | $26,50 | $37,46 | $23,06 | 62,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Avidity Biosciences a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Avidity Biosciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214,88M Micro-cap | -6,38 % | -5,44 % | -22,34 % | -83,00 % | -83,12 % | -58,04 % | 16,59 % | -41,81 % | -54,39 % | -54,39 % | -54,39 % | |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4 557,42 % |
|
Adagene
ADAG
|
243,81M Micro-cap | -13,50 % | -5,46 % | 16,50 % | 67,96 % | 88,04 % | 104,64 % | 198,50 % | -71,19 % | -85,65 % | -85,65 % | -85,65 % |
|
Orchestra BioMed
OBIO
|
242,86M Micro-cap | -2,28 % | -3,98 % | -11,47 % | -20,58 % | -10,44 % | 37,19 % | -75,14 % | -61,44 % | -51,73 % | -51,73 % | -51,73 % |
|
Third Harmonic Bio
THRD
|
242,79M Micro-cap | 0,00 % | -1,28 % | 4,47 % | 56,40 % | 56,40 % | -53,82 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1 190,86 % |
Calculez vos rendements d'investissement Avidity Biosciences
Analyse de performance d'investissement à long terme
Avidity Biosciences stock price in Jun 2020 was $28,50, A $1 000,00 lump sum investment in Avidity Biosciences made 6 years ago would be worth approximately $427,02 today, representing a negative return of -57,30 %. This translates to an annualized return (CAGR) of -13,25 %.
Scénario d'investissement 5 années 11 mois (Jun 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$427,02
Rendement annuel (TCAC)
-13,25 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Avidity Biosciences (RNA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Avidity Biosciences a délivré un rendement total de -58,0%.
- Plus haut 52 semaines a atteint 73,06 $ le N/A.
- Plus bas 52 semaines a touché 11,95 $ le N/A.
- Prix actuel se négocie à 12,17 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Avidity Biosciences (RNA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Avidity Biosciences (rna) aurait grandi à approximativement 5 819,00 $ en date du June 4, 2026, représentant un rendement total de -41,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Avidity Biosciences se compare-t-il au secteur Healthcare ?
Avidity Biosciences (rna) a délivré un rendement annualisé de -7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Avidity Biosciences aurait grandi à 4 561,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Avidity Biosciences ?
Avidity Biosciences (rna) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 16,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Avidity Biosciences a historiquement atteinte ?
Avidity Biosciences (rna) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,6%)
Rendements négatifs : 12 months (-58,0%), 5 years (-41,8%), 10 years (-54,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.