Retail Opportunity (ROIC) | Historique des prix et rendements | 2007 - 2025
Retail Opportunity Investments Corp. Mid-cap Real Estate
Graphique historique des prix Retail Opportunity
Données historiques des prix Retail Opportunity
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 févr. 2025 | $17,49 | 0,00% | $17,49 | $17,50 | $17,49 | 6,0M |
| 11 févr. 2025 | $17,49 | -0,06% | $17,50 | $17,50 | $17,49 | 840,1K |
| 10 févr. 2025 | $17,50 | 0,00% | $17,48 | $17,50 | $17,48 | 1,8M |
| 9 févr. 2025 | $17,50 | +0,11% | $17,48 | $17,50 | $17,48 | 1,8M |
| 7 févr. 2025 | $17,48 | -0,06% | $17,49 | $17,50 | $17,46 | 1,5M |
| 6 févr. 2025 | $17,49 | +0,06% | $17,49 | $17,49 | $17,48 | 1,1M |
| 5 févr. 2025 | $17,48 | 0,00% | $17,47 | $17,49 | $17,45 | 907,9K |
| 4 févr. 2025 | $17,48 | +0,11% | $17,47 | $17,49 | $17,45 | 907,9K |
| 3 févr. 2025 | $17,46 | -0,06% | $17,45 | $17,48 | $17,45 | 1,2M |
| 31 janv. 2025 | $17,47 | +0,17% | $17,45 | $17,47 | $17,44 | 1,2M |
| 30 janv. 2025 | $17,44 | -0,06% | $17,47 | $17,48 | $17,43 | 926,9K |
| 29 janv. 2025 | $17,45 | -0,11% | $17,46 | $17,47 | $17,45 | 942,3K |
| 28 janv. 2025 | $17,47 | 0,00% | $17,47 | $17,47 | $17,45 | 758,6K |
| 27 janv. 2025 | $17,47 | +0,17% | $17,45 | $17,47 | $17,44 | 1,4M |
| 24 janv. 2025 | $17,44 | -0,06% | $17,43 | $17,45 | $17,43 | 525,8K |
| 23 janv. 2025 | $17,45 | +0,06% | $17,46 | $17,46 | $17,43 | 754,2K |
| 22 janv. 2025 | $17,44 | +0,17% | $17,41 | $17,45 | $17,41 | 1,5M |
| 21 janv. 2025 | $17,41 | -0,23% | $17,42 | $17,43 | $17,40 | 2,1M |
| 17 janv. 2025 | $17,45 | +0,35% | $17,41 | $17,45 | $17,39 | 1,4M |
| 16 janv. 2025 | $17,39 | -0,11% | $17,41 | $17,42 | $17,39 | 1,0M |
| 15 janv. 2025 | $17,41 | +0,17% | $17,39 | $17,41 | $17,36 | 964,5K |
| 14 janv. 2025 | $17,38 | +0,12% | $17,37 | $17,39 | $17,34 | 1,9M |
| 13 janv. 2025 | $17,36 | +0,06% | $17,31 | $17,39 | $17,31 | 2,1M |
| 10 janv. 2025 | $17,35 | -0,23% | $17,38 | $17,42 | $16,98 | 7,6M |
| 8 janv. 2025 | $17,39 | 0,00% | $17,40 | $17,43 | $17,38 | 1,6M |
| 7 janv. 2025 | $17,39 | -0,17% | $17,41 | $17,41 | $17,39 | 895,0K |
| 6 janv. 2025 | $17,42 | +0,23% | $17,37 | $17,42 | $17,37 | 857,9K |
| 3 janv. 2025 | $17,38 | +0,12% | $17,36 | $17,39 | $17,36 | 661,8K |
| 2 janv. 2025 | $17,36 | 0,00% | $17,37 | $17,38 | $17,36 | 1,4M |
| 31 déc. 2024 | $17,36 | -0,12% | $17,40 | $17,40 | $17,36 | 879,1K |
| 30 déc. 2024 | $17,38 | +0,17% | $17,35 | $17,38 | $17,34 | 485,8K |
| 27 déc. 2024 | $17,35 | 0,00% | $17,35 | $17,38 | $17,35 | 997,0K |
| 26 déc. 2024 | $17,35 | -0,17% | $17,35 | $17,38 | $17,32 | 355,0K |
| 24 déc. 2024 | $17,38 | +0,29% | $17,32 | $17,39 | $17,32 | 234,6K |
| 23 déc. 2024 | $17,33 | +0,12% | $17,30 | $17,34 | $17,30 | 615,7K |
| 20 déc. 2024 | $17,31 | -0,52% | $17,28 | $17,34 | $17,27 | 3,8M |
| 19 déc. 2024 | $17,40 | -0,17% | $17,44 | $17,45 | $17,37 | 1,4M |
| 18 déc. 2024 | $17,43 | -0,11% | $17,46 | $17,47 | $17,42 | 2,6M |
| 17 déc. 2024 | $17,45 | -0,11% | $17,46 | $17,47 | $17,44 | 1,3M |
| 16 déc. 2024 | $17,47 | +0,17% | $17,45 | $17,47 | $17,45 | 631,8K |
| 13 déc. 2024 | $17,44 | 0,00% | $17,45 | $17,47 | $17,44 | 1,1M |
| 12 déc. 2024 | $17,44 | -0,06% | $17,46 | $17,47 | $17,44 | 824,0K |
| 11 déc. 2024 | $17,45 | -0,06% | $17,47 | $17,48 | $17,45 | 1,3M |
| 10 déc. 2024 | $17,46 | +0,11% | $17,45 | $17,47 | $17,44 | 1,2M |
| 9 déc. 2024 | $17,44 | 0,00% | $17,45 | $17,46 | $17,43 | 1,3M |
| 6 déc. 2024 | $17,44 | -0,06% | $17,47 | $17,48 | $17,43 | 939,4K |
| 5 déc. 2024 | $17,45 | +0,11% | $17,43 | $17,52 | $17,43 | 458,0K |
| 4 déc. 2024 | $17,43 | +0,11% | $17,42 | $17,49 | $17,41 | 985,1K |
| 3 déc. 2024 | $17,41 | +0,06% | $17,42 | $17,43 | $17,41 | 837,8K |
| 2 déc. 2024 | $17,40 | 0,00% | $17,41 | $17,45 | $17,40 | 969,1K |
| 29 nov. 2024 | $17,40 | +0,06% | $17,41 | $17,42 | $17,40 | 766,4K |
| 27 nov. 2024 | $17,39 | -0,11% | $17,41 | $17,43 | $17,39 | 964,6K |
| 26 nov. 2024 | $17,41 | +0,06% | $17,40 | $17,41 | $17,38 | 1,4M |
| 25 nov. 2024 | $17,40 | +0,17% | $17,39 | $17,41 | $17,38 | 1,0M |
| 22 nov. 2024 | $17,37 | -0,06% | $17,40 | $17,41 | $17,37 | 1,0M |
| 21 nov. 2024 | $17,38 | +0,06% | $17,37 | $17,42 | $17,37 | 1,1M |
| 20 nov. 2024 | $17,37 | -0,06% | $17,38 | $17,40 | $17,35 | 407,2K |
| 19 nov. 2024 | $17,38 | +0,06% | $17,35 | $17,38 | $17,34 | 2,4M |
| 18 nov. 2024 | $17,37 | +0,12% | $17,34 | $17,37 | $17,34 | 2,1M |
| 15 nov. 2024 | $17,35 | +0,12% | $17,35 | $17,36 | $17,33 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 mars 2020 | $7,23 | -42,57% | $11,50 | $11,70 | $5,85 | 14,9M |
| 9 mars 2020 | $12,59 | -17,60% | $14,50 | $14,78 | $11,11 | 10,1M |
| 2 mars 2020 | $15,28 | +1,87% | $15,00 | $15,97 | $14,77 | 8,4M |
| 24 févr. 2020 | $15,00 | -11,76% | $16,82 | $17,02 | $14,77 | 6,9M |
| 17 févr. 2020 | $17,00 | -0,47% | $17,09 | $17,19 | $16,45 | 4,4M |
| 10 févr. 2020 | $17,08 | +1,73% | $16,91 | $17,30 | $16,62 | 3,4M |
| 3 févr. 2020 | $16,79 | +1,33% | $16,59 | $17,19 | $16,51 | 4,1M |
| 27 janv. 2020 | $16,57 | -5,53% | $17,44 | $17,51 | $16,46 | 5,5M |
| 20 janv. 2020 | $17,54 | +1,80% | $17,34 | $17,62 | $17,13 | 5,4M |
| 13 janv. 2020 | $17,23 | +2,74% | $16,82 | $17,28 | $16,70 | 4,4M |
| 6 janv. 2020 | $16,77 | -2,84% | $17,19 | $17,48 | $16,62 | 6,3M |
| 30 déc. 2019 | $17,26 | -1,37% | $17,49 | $17,70 | $17,07 | 3,4M |
| 23 déc. 2019 | $17,50 | +1,04% | $17,36 | $17,57 | $17,18 | 3,1M |
| 16 déc. 2019 | $17,32 | +0,93% | $17,11 | $17,43 | $17,07 | 9,1M |
| 9 déc. 2019 | $17,16 | -4,98% | $18,06 | $18,24 | $16,99 | 6,3M |
| 2 déc. 2019 | $18,06 | -0,99% | $18,21 | $18,31 | $17,80 | 5,5M |
| 25 nov. 2019 | $18,24 | +2,82% | $17,71 | $18,29 | $17,71 | 4,2M |
| 18 nov. 2019 | $17,74 | -3,17% | $18,35 | $18,36 | $17,50 | 5,0M |
| 11 nov. 2019 | $18,32 | +1,16% | $18,12 | $18,35 | $17,83 | 4,8M |
| 4 nov. 2019 | $18,11 | -3,31% | $18,70 | $18,76 | $18,02 | 4,0M |
| 28 oct. 2019 | $18,73 | -0,48% | $18,86 | $18,91 | $18,33 | 6,4M |
| 21 oct. 2019 | $18,82 | +1,78% | $18,56 | $19,18 | $18,56 | 4,8M |
| 14 oct. 2019 | $18,49 | +0,33% | $18,44 | $18,63 | $18,27 | 3,8M |
| 7 oct. 2019 | $18,43 | +1,10% | $18,18 | $18,50 | $18,07 | 5,5M |
| 30 sept. 2019 | $18,23 | -0,38% | $18,32 | $18,40 | $17,95 | 4,8M |
| 23 sept. 2019 | $18,30 | -0,49% | $18,29 | $18,45 | $18,15 | 5,4M |
| 16 sept. 2019 | $18,39 | +0,93% | $18,26 | $18,56 | $18,02 | 5,9M |
| 9 sept. 2019 | $18,22 | +0,72% | $18,02 | $18,57 | $17,98 | 6,8M |
| 2 sept. 2019 | $18,09 | +3,31% | $17,43 | $18,20 | $17,40 | 4,9M |
| 26 août 2019 | $17,51 | +0,46% | $17,54 | $17,60 | $17,05 | 4,9M |
| 19 août 2019 | $17,43 | -2,08% | $17,93 | $17,93 | $17,40 | 4,8M |
| 12 août 2019 | $17,80 | -2,89% | $18,35 | $18,41 | $17,68 | 6,2M |
| 5 août 2019 | $18,33 | +1,78% | $17,89 | $18,35 | $17,40 | 5,0M |
| 29 juil. 2019 | $18,01 | +0,22% | $18,05 | $18,36 | $17,85 | 6,2M |
| 22 juil. 2019 | $17,97 | +2,16% | $17,62 | $18,65 | $17,43 | 5,6M |
| 15 juil. 2019 | $17,59 | -2,01% | $17,95 | $18,04 | $16,82 | 3,9M |
| 8 juil. 2019 | $17,95 | +2,57% | $17,54 | $18,06 | $17,44 | 5,7M |
| 1 juil. 2019 | $17,50 | +2,16% | $17,19 | $17,55 | $16,61 | 2,7M |
| 24 juin 2019 | $17,13 | -0,98% | $17,31 | $17,33 | $16,51 | 5,8M |
| 17 juin 2019 | $17,30 | +0,23% | $17,26 | $17,59 | $17,16 | 4,3M |
| 10 juin 2019 | $17,26 | +0,82% | $17,12 | $17,32 | $16,79 | 3,1M |
| 3 juin 2019 | $17,12 | +2,27% | $16,78 | $17,21 | $16,54 | 3,7M |
| 27 mai 2019 | $16,74 | -3,46% | $17,37 | $17,47 | $16,46 | 3,0M |
| 20 mai 2019 | $17,34 | -1,14% | $17,51 | $17,58 | $17,27 | 3,4M |
| 13 mai 2019 | $17,54 | -1,46% | $17,67 | $17,85 | $17,42 | 4,9M |
| 6 mai 2019 | $17,80 | -0,61% | $17,80 | $18,01 | $17,36 | 3,0M |
| 29 avr. 2019 | $17,91 | +1,65% | $17,59 | $17,96 | $17,34 | 3,9M |
| 22 avr. 2019 | $17,62 | +2,26% | $17,16 | $17,79 | $16,62 | 4,8M |
| 15 avr. 2019 | $17,23 | -2,55% | $17,69 | $17,86 | $16,86 | 3,4M |
| 8 avr. 2019 | $17,68 | +1,96% | $17,33 | $17,77 | $17,15 | 5,0M |
| 1 avr. 2019 | $17,34 | 0,00% | $17,34 | $17,43 | $17,14 | 4,6M |
| 25 mars 2019 | $17,34 | +2,66% | $16,89 | $17,50 | $16,78 | 4,9M |
| 18 mars 2019 | $16,89 | -0,06% | $16,90 | $17,24 | $16,68 | 3,5M |
| 11 mars 2019 | $16,90 | +0,24% | $16,89 | $17,18 | $16,77 | 4,3M |
| 4 mars 2019 | $16,86 | +0,12% | $16,85 | $17,07 | $16,71 | 4,9M |
| 25 févr. 2019 | $16,84 | -1,64% | $17,18 | $17,34 | $16,79 | 4,5M |
| 18 févr. 2019 | $17,12 | -3,93% | $17,82 | $17,91 | $16,90 | 3,8M |
| 11 févr. 2019 | $17,82 | -0,61% | $17,96 | $17,99 | $17,59 | 3,4M |
| 4 févr. 2019 | $17,93 | +3,05% | $17,33 | $17,96 | $17,24 | 2,5M |
| 28 janv. 2019 | $17,40 | +0,75% | $17,18 | $17,85 | $17,08 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 févr. 2025 | $17,49 | +0,11% | $17,45 | $17,50 | $17,45 | 16,0M |
| 1 janv. 2025 | $17,47 | +0,63% | $17,37 | $17,48 | $16,98 | 30,4M |
| 1 déc. 2024 | $17,36 | -0,23% | $17,41 | $17,52 | $17,27 | 23,2M |
| 1 nov. 2024 | $17,40 | +12,26% | $15,57 | $17,43 | $15,51 | 79,6M |
| 1 oct. 2024 | $15,50 | -1,46% | $15,73 | $16,27 | $15,12 | 13,2M |
| 1 sept. 2024 | $15,73 | +2,88% | $15,18 | $16,20 | $14,70 | 21,5M |
| 1 août 2024 | $15,29 | +2,27% | $15,14 | $15,75 | $14,75 | 20,7M |
| 1 juil. 2024 | $14,95 | +20,27% | $12,37 | $15,75 | $12,20 | 37,5M |
| 1 juin 2024 | $12,43 | -0,72% | $12,60 | $12,71 | $12,08 | 18,8M |
| 1 mai 2024 | $12,52 | +2,04% | $12,23 | $12,77 | $11,87 | 16,8M |
| 1 avr. 2024 | $12,27 | -4,29% | $12,87 | $12,87 | $11,88 | 24,1M |
| 1 mars 2024 | $12,82 | -0,85% | $12,91 | $13,15 | $12,31 | 21,4M |
| 1 févr. 2024 | $12,93 | -4,86% | $13,62 | $13,93 | $12,52 | 31,4M |
| 1 janv. 2024 | $13,59 | -3,14% | $13,97 | $14,28 | $13,50 | 23,0M |
| 1 déc. 2023 | $14,03 | +9,01% | $12,83 | $14,63 | $12,79 | 27,2M |
| 1 nov. 2023 | $12,87 | +9,63% | $11,71 | $12,94 | $11,63 | 26,7M |
| 1 oct. 2023 | $11,74 | -5,17% | $12,31 | $12,37 | $10,98 | 26,9M |
| 1 sept. 2023 | $12,38 | -8,02% | $13,51 | $14,39 | $12,28 | 24,0M |
| 1 août 2023 | $13,46 | -8,62% | $14,69 | $15,17 | $12,99 | 23,0M |
| 1 juil. 2023 | $14,73 | +9,03% | $13,51 | $14,94 | $13,18 | 19,5M |
| 1 juin 2023 | $13,51 | +10,74% | $12,26 | $13,88 | $12,03 | 23,2M |
| 1 mai 2023 | $12,20 | -6,37% | $12,96 | $13,16 | $11,97 | 21,9M |
| 1 avr. 2023 | $13,03 | -6,66% | $13,90 | $14,09 | $12,49 | 20,9M |
| 1 mars 2023 | $13,96 | -1,90% | $14,18 | $14,52 | $12,43 | 29,7M |
| 1 févr. 2023 | $14,23 | -10,11% | $15,83 | $16,37 | $14,04 | 16,3M |
| 1 janv. 2023 | $15,83 | +5,32% | $15,23 | $15,88 | $14,41 | 15,8M |
| 1 déc. 2022 | $15,03 | -1,44% | $15,38 | $16,17 | $14,53 | 23,1M |
| 1 nov. 2022 | $15,25 | +5,32% | $14,63 | $15,56 | $13,64 | 19,5M |
| 1 oct. 2022 | $14,48 | +5,23% | $13,97 | $14,82 | $13,35 | 25,9M |
| 1 sept. 2022 | $13,76 | -17,85% | $16,62 | $17,50 | $13,35 | 24,5M |
| 1 août 2022 | $16,75 | -4,07% | $17,29 | $18,78 | $16,75 | 13,8M |
| 1 juil. 2022 | $17,46 | +10,65% | $15,73 | $17,59 | $15,32 | 16,5M |
| 1 juin 2022 | $15,78 | -12,67% | $18,19 | $18,19 | $15,06 | 23,0M |
| 1 mai 2022 | $18,07 | -3,01% | $18,70 | $19,51 | $16,51 | 31,9M |
| 1 avr. 2022 | $18,63 | -3,92% | $19,41 | $20,00 | $18,61 | 19,7M |
| 1 mars 2022 | $19,39 | +6,77% | $18,15 | $19,81 | $17,56 | 24,9M |
| 1 févr. 2022 | $18,16 | -2,00% | $18,26 | $18,85 | $17,25 | 23,0M |
| 1 janv. 2022 | $18,53 | -5,46% | $19,63 | $20,09 | $17,35 | 20,9M |
| 1 déc. 2021 | $19,60 | +11,62% | $17,90 | $19,80 | $17,16 | 24,1M |
| 1 nov. 2021 | $17,56 | -1,18% | $17,88 | $18,97 | $17,49 | 23,7M |
| 1 oct. 2021 | $17,77 | +2,01% | $17,51 | $18,67 | $17,48 | 19,0M |
| 1 sept. 2021 | $17,42 | -3,65% | $18,16 | $18,40 | $16,90 | 18,4M |
| 1 août 2021 | $18,08 | +2,32% | $17,82 | $18,18 | $16,83 | 15,4M |
| 1 juil. 2021 | $17,67 | +0,06% | $17,78 | $18,14 | $16,47 | 22,0M |
| 1 juin 2021 | $17,66 | -1,12% | $18,01 | $18,86 | $17,35 | 23,3M |
| 1 mai 2021 | $17,86 | +1,48% | $17,67 | $18,23 | $16,83 | 17,5M |
| 1 avr. 2021 | $17,60 | +10,90% | $15,99 | $18,10 | $15,82 | 19,5M |
| 1 mars 2021 | $15,87 | +0,38% | $16,27 | $17,13 | $15,47 | 24,2M |
| 1 févr. 2021 | $15,81 | +12,21% | $14,17 | $16,54 | $13,73 | 21,1M |
| 1 janv. 2021 | $14,09 | +5,23% | $13,44 | $15,21 | $12,79 | 22,2M |
| 1 déc. 2020 | $13,39 | +3,16% | $13,18 | $14,37 | $12,81 | 20,3M |
| 1 nov. 2020 | $12,98 | +33,40% | $9,82 | $14,69 | $9,76 | 34,9M |
| 1 oct. 2020 | $9,73 | -6,53% | $10,46 | $11,53 | $9,69 | 24,3M |
| 1 sept. 2020 | $10,41 | -6,47% | $10,97 | $12,11 | $9,63 | 28,5M |
| 1 août 2020 | $11,13 | +2,39% | $10,83 | $12,38 | $10,47 | 25,2M |
| 1 juil. 2020 | $10,87 | -4,06% | $11,30 | $11,86 | $9,80 | 28,7M |
| 1 juin 2020 | $11,33 | +20,66% | $9,46 | $13,73 | $9,38 | 42,3M |
| 1 mai 2020 | $9,39 | -3,20% | $9,60 | $10,63 | $7,49 | 43,7M |
| 1 avr. 2020 | $9,70 | +17,01% | $7,82 | $10,25 | $6,66 | 40,8M |
| 1 mars 2020 | $8,29 | -44,73% | $15,00 | $15,97 | $5,85 | 51,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $17,47 | +28,55% | - | +28,55% | $17,37 | $17,50 | $16,98 | 46,4M |
| 2024 | $13,59 | -14,15% | - | -14,15% | $13,97 | $17,52 | $11,87 | 331,2M |
| 2023 | $15,83 | -14,57% | - | -14,57% | $15,23 | $16,37 | $10,98 | 275,2M |
| 2022 | $18,53 | +31,51% | - | +31,51% | $19,63 | $20,09 | $13,35 | 266,5M |
| 2021 | $14,09 | -14,97% | - | -14,97% | $13,44 | $19,80 | $12,79 | 250,5M |
| 2020 | $16,57 | -5,69% | - | -5,69% | $17,69 | $17,70 | $5,85 | 382,1M |
| 2019 | $17,57 | -4,35% | - | -4,35% | $15,73 | $19,18 | $15,45 | 239,4M |
| 2018 | $18,37 | -13,35% | - | -13,35% | $19,97 | $20,14 | $15,44 | 279,8M |
| 2017 | $21,20 | +14,66% | - | +14,66% | $21,22 | $22,37 | $17,87 | 224,8M |
| 2016 | $18,49 | +4,64% | - | +4,64% | $17,69 | $23,05 | $16,90 | 169,0M |
| 2015 | $17,67 | +22,20% | - | +22,20% | $16,90 | $18,73 | $15,29 | 155,4M |
| 2014 | $14,46 | +10,80% | - | +10,80% | $14,63 | $17,22 | $13,85 | 149,4M |
| 2013 | $13,05 | +10,03% | - | +10,03% | $12,90 | $15,79 | $12,60 | 119,9M |
| 2012 | $11,86 | +21,14% | - | +21,14% | $11,94 | $13,00 | $11,53 | 68,9M |
| 2011 | $9,79 | -4,77% | - | -4,77% | $9,97 | $11,93 | $9,62 | 68,1M |
| 2010 | $10,28 | +10,54% | - | +10,54% | $10,15 | $10,64 | $9,34 | 69,6M |
| 2009 | $9,30 | +1,53% | - | +1,53% | $9,15 | $11,04 | $9,15 | 74,5M |
| 2008 | $9,16 | +0,33% | - | +0,33% | $9,11 | $9,47 | $8,55 | 35,3M |
| 2007 | $9,13 | 0,00% | - | 0,00% | $9,08 | $9,35 | $9,01 | 8,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Retail Opportunity a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Retail Opportunity Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Retail Opportunity
ROIC
|
2,25B Mid-cap | N/D | N/D | N/D | N/D | N/D | -57,19 % | -65,77 % | -61,02 % | -29,33 % | -20,81 % | -20,81 % |
|
Agree Realty
ADC
|
9,30B Mid-cap | 4,07 % | 7,70 % | 2,09 % | 10,83 % | 12,48 % | 1,72 % | 15,17 % | 9,05 % | 69,91 % | 248,64 % | 141,42 % |
| 59,75B Large-cap | 3,55 % | 1,67 % | -4,28 % | 6,99 % | 8,43 % | 8,81 % | 2,17 % | -3,17 % | 0,95 % | 93,34 % | 192,95 % | |
|
Simon Property
SPG
|
77,52B Large-cap | 4,01 % | 7,82 % | 13,91 % | 17,10 % | 17,23 % | 39,60 % | 94,20 % | 74,77 % | 6,39 % | 104,25 % | 192,64 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | 3,56 % | 9,54 % | 6,87 % | 22,86 % | 23,38 % | 27,32 % | 49,45 % | 44,74 % | 26,28 % | 56,79 % | 56,79 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | 2,14 % | 10,21 % | 17,26 % | 23,59 % | 25,93 % | 32,06 % | 31,18 % | 7,29 % | -20,01 % | 47,96 % | 83,09 % |
Calculez vos rendements d'investissement Retail Opportunity
Analyse de performance d'investissement à long terme
Retail Opportunity stock price in Jul 2016 was $22,68, A $1 000,00 lump sum investment in Retail Opportunity made 8 years ago would be worth approximately $771,16 today, representing a negative return of -22,88 %. This translates to an annualized return (CAGR) of -2,87 %.
Scénario d'investissement 8 années 11 mois (Jul 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$771,16
Rendement annuel (TCAC)
-2,87 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Retail Opportunity (ROIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Retail Opportunity a délivré un rendement total de -57,2%.
- Plus haut 52 semaines a atteint 17,52 $ le N/A.
- Plus bas 52 semaines a touché 11,87 $ le N/A.
- Prix actuel se négocie à 17,49 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Retail Opportunity (ROIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Retail Opportunity (roic) aurait grandi à approximativement 3 898,00 $ en date du July 21, 2026, représentant un rendement total de -61,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Retail Opportunity se compare-t-il au secteur Real Estate ?
Retail Opportunity (roic) a délivré un rendement annualisé de -3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Retail Opportunity aurait grandi à 7 067,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Retail Opportunity ?
Retail Opportunity (roic) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -29,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Retail Opportunity a historiquement atteinte ?
Retail Opportunity (roic) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-57,2%), 3 years (-65,8%), 5 years (-61,0%), 10 years (-29,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.