Roper Technologies (ROP) | Historique des prix et rendements | 1992 - 2026
Roper Technologies Inc. Large-cap Technology
Graphique historique des prix Roper Technologies
Données historiques des prix Roper Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $331,70 | -1,46% | $334,33 | $335,16 | $326,90 | 753,8K |
| 2 juin 2026 | $336,60 | -2,22% | $338,20 | $340,66 | $329,24 | 741,3K |
| 1 juin 2026 | $344,25 | +5,75% | $330,08 | $347,03 | $328,15 | 1,2M |
| 29 mai 2026 | $325,53 | +1,81% | $318,57 | $326,46 | $316,85 | 1,4M |
| 28 mai 2026 | $319,75 | +0,99% | $316,62 | $321,57 | $311,81 | 1,3M |
| 27 mai 2026 | $316,62 | -1,15% | $320,30 | $325,43 | $316,47 | 836,3K |
| 26 mai 2026 | $320,30 | -2,03% | $323,41 | $324,53 | $319,89 | 759,2K |
| 22 mai 2026 | $326,94 | +0,88% | $323,10 | $329,24 | $323,10 | 1,0M |
| 21 mai 2026 | $324,08 | +0,30% | $319,95 | $324,49 | $315,51 | 836,0K |
| 20 mai 2026 | $323,12 | -1,76% | $325,13 | $325,13 | $318,57 | 775,0K |
| 19 mai 2026 | $328,91 | -0,63% | $334,11 | $340,00 | $328,00 | 1,5M |
| 18 mai 2026 | $331,01 | +3,15% | $320,81 | $331,43 | $319,13 | 1,1M |
| 15 mai 2026 | $320,90 | +0,93% | $320,08 | $325,10 | $319,72 | 1,4M |
| 14 mai 2026 | $317,95 | +0,54% | $315,59 | $320,61 | $312,07 | 1,2M |
| 13 mai 2026 | $316,25 | -2,37% | $320,57 | $320,88 | $305,96 | 1,6M |
| 12 mai 2026 | $323,94 | -1,48% | $331,23 | $333,89 | $322,73 | 1,0M |
| 11 mai 2026 | $328,80 | -4,23% | $339,77 | $339,77 | $327,88 | 1,4M |
| 8 mai 2026 | $343,32 | -2,59% | $349,90 | $351,31 | $340,68 | 1,2M |
| 7 mai 2026 | $352,44 | +0,62% | $350,26 | $357,26 | $350,26 | 966,3K |
| 6 mai 2026 | $350,26 | -1,77% | $354,31 | $356,98 | $348,87 | 1,6M |
| 5 mai 2026 | $356,56 | +0,37% | $354,81 | $356,96 | $349,28 | 808,5K |
| 4 mai 2026 | $355,23 | -0,83% | $356,81 | $360,90 | $354,19 | 995,8K |
| 1 mai 2026 | $358,22 | +0,96% | $359,37 | $363,60 | $354,90 | 993,0K |
| 30 avr. 2026 | $354,81 | -0,33% | $352,05 | $356,16 | $349,01 | 1,3M |
| 29 avr. 2026 | $355,97 | +0,52% | $353,28 | $356,20 | $350,01 | 1,1M |
| 28 avr. 2026 | $354,12 | +0,47% | $356,85 | $361,14 | $352,75 | 1,2M |
| 24 avr. 2026 | $353,40 | -2,85% | $364,87 | $364,87 | $349,27 | 1,3M |
| 23 avr. 2026 | $363,76 | -0,27% | $379,42 | $384,00 | $360,70 | 1,6M |
| 22 avr. 2026 | $364,73 | +0,50% | $363,00 | $368,11 | $362,27 | 1,2M |
| 21 avr. 2026 | $362,93 | +0,85% | $361,94 | $367,74 | $359,77 | 1,2M |
| 20 avr. 2026 | $359,87 | -0,71% | $360,70 | $365,00 | $358,39 | 990,2K |
| 17 avr. 2026 | $362,44 | +0,15% | $367,69 | $367,69 | $358,52 | 1,1M |
| 16 avr. 2026 | $361,88 | +1,06% | $362,58 | $365,45 | $360,36 | 1,3M |
| 15 avr. 2026 | $358,09 | +1,16% | $357,63 | $359,80 | $355,12 | 1,1M |
| 14 avr. 2026 | $354,00 | -0,66% | $356,06 | $360,58 | $353,44 | 999,4K |
| 13 avr. 2026 | $356,35 | +3,85% | $343,57 | $358,25 | $343,57 | 1,5M |
| 10 avr. 2026 | $343,15 | -1,92% | $349,32 | $350,08 | $342,08 | 1,2M |
| 9 avr. 2026 | $349,88 | -1,68% | $353,26 | $354,45 | $345,68 | 1,3M |
| 8 avr. 2026 | $355,85 | -0,83% | $359,84 | $362,47 | $355,20 | 817,2K |
| 7 avr. 2026 | $358,83 | -0,38% | $359,64 | $361,75 | $357,45 | 762,9K |
| 6 avr. 2026 | $360,19 | +0,65% | $357,06 | $360,57 | $353,67 | 907,4K |
| 2 avr. 2026 | $357,88 | +0,56% | $360,11 | $363,44 | $354,51 | 1,1M |
| 1 avr. 2026 | $355,87 | +0,57% | $351,47 | $356,47 | $347,54 | 1,4M |
| 31 mars 2026 | $353,86 | +0,54% | $352,52 | $355,54 | $343,28 | 1,5M |
| 30 mars 2026 | $351,96 | +2,19% | $345,74 | $354,03 | $341,43 | 1,3M |
| 27 mars 2026 | $344,42 | -1,89% | $349,89 | $351,59 | $343,87 | 1,2M |
| 26 mars 2026 | $351,07 | +1,25% | $346,98 | $356,50 | $344,27 | 1,2M |
| 25 mars 2026 | $346,72 | +0,23% | $348,82 | $351,86 | $340,41 | 994,5K |
| 24 mars 2026 | $345,93 | -2,14% | $350,59 | $351,33 | $343,36 | 1,4M |
| 23 mars 2026 | $353,48 | -0,06% | $354,90 | $356,82 | $351,85 | 1,5M |
| 20 mars 2026 | $353,68 | +0,12% | $352,10 | $355,77 | $349,23 | 2,9M |
| 19 mars 2026 | $353,26 | +0,70% | $352,14 | $359,53 | $351,58 | 1,6M |
| 18 mars 2026 | $350,79 | -0,60% | $350,40 | $353,96 | $348,06 | 1,3M |
| 17 mars 2026 | $352,89 | +0,20% | $353,55 | $360,00 | $350,52 | 845,7K |
| 16 mars 2026 | $352,20 | +0,34% | $350,67 | $353,54 | $349,08 | 989,3K |
| 13 mars 2026 | $351,00 | +1,22% | $349,83 | $353,28 | $346,13 | 1,5M |
| 12 mars 2026 | $346,78 | -1,55% | $352,47 | $357,11 | $346,44 | 1,5M |
| 11 mars 2026 | $352,25 | -0,46% | $356,55 | $360,00 | $348,56 | 1,2M |
| 10 mars 2026 | $353,87 | -2,53% | $362,51 | $364,39 | $349,43 | 1,2M |
| 9 mars 2026 | $363,06 | -1,21% | $363,79 | $365,77 | $358,88 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $325,53 | -0,43% | $323,41 | $326,46 | $311,81 | 4,3M |
| 18 mai 2026 | $326,94 | +1,88% | $320,71 | $340,00 | $315,51 | 5,2M |
| 11 mai 2026 | $320,90 | -6,53% | $339,77 | $339,77 | $305,96 | 6,5M |
| 4 mai 2026 | $343,32 | -4,16% | $356,81 | $360,90 | $340,68 | 5,5M |
| 27 avr. 2026 | $358,22 | +1,36% | $352,86 | $363,60 | $348,23 | 5,8M |
| 20 avr. 2026 | $353,40 | -2,49% | $360,70 | $384,00 | $349,27 | 6,3M |
| 13 avr. 2026 | $362,44 | +5,62% | $343,57 | $367,69 | $343,57 | 6,1M |
| 6 avr. 2026 | $343,15 | -4,12% | $357,06 | $362,47 | $342,08 | 5,0M |
| 30 mars 2026 | $357,88 | +3,91% | $345,74 | $363,44 | $341,43 | 5,3M |
| 23 mars 2026 | $344,42 | -2,62% | $354,90 | $356,82 | $340,41 | 6,3M |
| 16 mars 2026 | $353,68 | +0,76% | $350,67 | $360,00 | $348,06 | 7,7M |
| 9 mars 2026 | $351,00 | -4,49% | $363,79 | $365,77 | $346,13 | 6,7M |
| 2 mars 2026 | $367,50 | +5,08% | $348,00 | $369,27 | $346,50 | 7,4M |
| 23 févr. 2026 | $349,73 | +4,15% | $334,93 | $354,65 | $329,82 | 8,5M |
| 16 févr. 2026 | $335,79 | +4,47% | $321,72 | $337,63 | $313,07 | 8,2M |
| 9 févr. 2026 | $321,41 | -11,32% | $357,21 | $358,48 | $317,67 | 10,6M |
| 2 févr. 2026 | $362,42 | -2,37% | $372,79 | $375,56 | $343,92 | 13,3M |
| 26 janv. 2026 | $371,23 | -8,93% | $409,49 | $413,00 | $345,93 | 15,1M |
| 19 janv. 2026 | $407,61 | -2,05% | $412,45 | $414,32 | $399,09 | 5,9M |
| 12 janv. 2026 | $416,14 | -4,29% | $433,57 | $434,79 | $407,03 | 5,5M |
| 5 janv. 2026 | $434,81 | +0,06% | $429,94 | $440,00 | $427,89 | 4,2M |
| 29 déc. 2025 | $434,54 | -3,61% | $450,83 | $452,78 | $428,19 | 2,4M |
| 22 déc. 2025 | $450,83 | +1,31% | $443,34 | $451,69 | $442,00 | 1,9M |
| 15 déc. 2025 | $444,99 | -0,20% | $447,66 | $454,81 | $439,83 | 10,6M |
| 8 déc. 2025 | $445,86 | -0,38% | $448,36 | $450,35 | $439,25 | 5,5M |
| 1 déc. 2025 | $447,56 | +0,30% | $444,46 | $449,70 | $439,96 | 3,6M |
| 24 nov. 2025 | $446,22 | +0,56% | $442,57 | $449,80 | $438,73 | 3,1M |
| 17 nov. 2025 | $443,75 | -1,28% | $448,66 | $449,97 | $437,40 | 4,6M |
| 10 nov. 2025 | $449,50 | +0,55% | $445,00 | $455,80 | $441,03 | 4,3M |
| 3 nov. 2025 | $447,05 | +0,20% | $447,54 | $451,45 | $437,37 | 5,5M |
| 27 oct. 2025 | $446,15 | -6,82% | $476,52 | $476,53 | $435,42 | 7,4M |
| 20 oct. 2025 | $478,80 | -5,10% | $504,51 | $519,10 | $456,99 | 5,9M |
| 13 oct. 2025 | $504,52 | -0,88% | $507,35 | $515,57 | $497,57 | 4,1M |
| 6 oct. 2025 | $509,00 | +1,81% | $501,90 | $521,28 | $497,12 | 5,8M |
| 29 sept. 2025 | $499,95 | +0,13% | $500,22 | $504,91 | $494,78 | 4,5M |
| 22 sept. 2025 | $499,31 | -1,05% | $501,50 | $510,46 | $492,25 | 4,0M |
| 15 sept. 2025 | $504,62 | -1,54% | $512,53 | $517,44 | $499,00 | 5,7M |
| 8 sept. 2025 | $512,53 | -1,14% | $519,10 | $524,90 | $509,13 | 4,6M |
| 1 sept. 2025 | $518,44 | -1,50% | $524,09 | $530,00 | $516,25 | 2,5M |
| 25 août 2025 | $526,31 | -1,96% | $535,90 | $536,57 | $522,34 | 3,6M |
| 18 août 2025 | $536,84 | +1,36% | $529,99 | $544,94 | $526,66 | 4,7M |
| 11 août 2025 | $529,64 | -0,89% | $534,38 | $536,96 | $514,05 | 4,0M |
| 4 août 2025 | $534,38 | -1,43% | $543,04 | $549,24 | $531,60 | 2,4M |
| 28 juil. 2025 | $542,11 | -3,72% | $561,62 | $564,68 | $539,91 | 3,0M |
| 21 juil. 2025 | $563,03 | +3,35% | $549,62 | $566,24 | $535,70 | 3,4M |
| 14 juil. 2025 | $544,79 | -0,49% | $546,02 | $551,02 | $540,40 | 3,0M |
| 7 juil. 2025 | $547,46 | -4,46% | $573,00 | $575,77 | $544,67 | 3,9M |
| 30 juin 2025 | $573,00 | +1,68% | $564,69 | $574,95 | $562,00 | 2,2M |
| 23 juin 2025 | $563,51 | +0,27% | $562,59 | $573,10 | $558,14 | 2,5M |
| 16 juin 2025 | $561,99 | +0,22% | $562,48 | $567,90 | $555,04 | 2,4M |
| 9 juin 2025 | $560,75 | -2,12% | $572,24 | $576,49 | $560,27 | 1,8M |
| 2 juin 2025 | $572,87 | +0,46% | $565,94 | $575,00 | $561,84 | 2,4M |
| 26 mai 2025 | $570,27 | +0,57% | $571,21 | $576,55 | $562,54 | 2,4M |
| 19 mai 2025 | $567,03 | -2,72% | $581,75 | $584,03 | $563,80 | 2,1M |
| 12 mai 2025 | $582,88 | +2,17% | $579,92 | $583,02 | $563,49 | 3,1M |
| 5 mai 2025 | $570,48 | +0,78% | $565,92 | $582,17 | $560,94 | 2,4M |
| 28 avr. 2025 | $566,04 | +1,50% | $537,95 | $569,40 | $535,53 | 3,3M |
| 21 avr. 2025 | $557,70 | +0,08% | $550,42 | $564,12 | $534,91 | 2,9M |
| 14 avr. 2025 | $557,24 | -0,52% | $568,44 | $571,68 | $552,53 | 1,7M |
| 7 avr. 2025 | $560,16 | +3,39% | $533,05 | $564,72 | $513,87 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $325,53 | -8,25% | $359,37 | $363,60 | $305,96 | 22,5M |
| 1 avr. 2026 | $354,81 | +0,27% | $351,47 | $384,00 | $342,08 | 24,6M |
| 1 mars 2026 | $353,86 | +1,18% | $348,00 | $369,27 | $340,41 | 31,0M |
| 1 févr. 2026 | $349,73 | -5,79% | $372,79 | $375,56 | $313,07 | 40,6M |
| 1 janv. 2026 | $371,23 | -16,60% | $444,73 | $445,00 | $345,93 | 31,6M |
| 1 déc. 2025 | $445,13 | -0,24% | $444,46 | $454,81 | $439,25 | 23,0M |
| 1 nov. 2025 | $446,22 | +0,02% | $447,54 | $455,80 | $437,37 | 17,4M |
| 1 oct. 2025 | $446,15 | -10,54% | $499,26 | $521,28 | $435,42 | 26,1M |
| 1 sept. 2025 | $498,69 | -5,25% | $524,09 | $530,00 | $492,25 | 18,4M |
| 1 août 2025 | $526,31 | -4,38% | $551,10 | $551,11 | $514,05 | 15,3M |
| 1 juil. 2025 | $550,40 | -2,90% | $567,24 | $575,77 | $535,70 | 14,1M |
| 1 juin 2025 | $566,84 | -0,60% | $565,94 | $576,49 | $555,04 | 10,1M |
| 1 mai 2025 | $570,27 | +1,82% | $564,14 | $584,03 | $556,53 | 11,2M |
| 1 avr. 2025 | $560,08 | -5,00% | $585,80 | $593,00 | $513,87 | 14,9M |
| 1 mars 2025 | $589,58 | +0,87% | $588,49 | $595,17 | $559,60 | 13,0M |
| 1 févr. 2025 | $584,50 | +1,54% | $575,24 | $593,91 | $565,28 | 11,7M |
| 1 janv. 2025 | $575,65 | +10,73% | $524,70 | $584,31 | $499,47 | 14,1M |
| 1 déc. 2024 | $519,85 | -8,23% | $566,44 | $580,09 | $513,91 | 12,9M |
| 1 nov. 2024 | $566,44 | +5,34% | $536,60 | $575,00 | $533,31 | 9,1M |
| 1 oct. 2024 | $537,73 | -3,36% | $556,60 | $566,47 | $535,00 | 10,6M |
| 1 sept. 2024 | $556,44 | +0,37% | $553,29 | $562,14 | $537,93 | 8,5M |
| 1 août 2024 | $554,41 | +1,77% | $544,45 | $571,19 | $514,79 | 9,2M |
| 1 juil. 2024 | $544,75 | -3,35% | $567,11 | $579,10 | $520,44 | 12,0M |
| 1 juin 2024 | $563,66 | +5,80% | $532,76 | $569,50 | $529,94 | 9,5M |
| 1 mai 2024 | $532,76 | +4,16% | $512,00 | $549,90 | $508,22 | 12,5M |
| 1 avr. 2024 | $511,46 | -8,80% | $562,35 | $565,00 | $508,37 | 12,4M |
| 1 mars 2024 | $560,84 | +2,96% | $541,07 | $563,15 | $534,73 | 9,1M |
| 1 févr. 2024 | $544,73 | +1,44% | $538,57 | $559,97 | $532,03 | 10,6M |
| 1 janv. 2024 | $537,00 | -1,50% | $542,38 | $562,69 | $521,70 | 10,4M |
| 1 déc. 2023 | $545,17 | +1,29% | $538,25 | $551,91 | $531,71 | 17,9M |
| 1 nov. 2023 | $538,25 | +10,17% | $490,13 | $539,33 | $483,56 | 10,7M |
| 1 oct. 2023 | $488,57 | +0,89% | $483,80 | $505,53 | $474,46 | 9,6M |
| 1 sept. 2023 | $484,28 | -2,96% | $500,37 | $508,90 | $482,37 | 7,5M |
| 1 août 2023 | $499,06 | +1,22% | $491,51 | $504,73 | $482,09 | 6,8M |
| 1 juil. 2023 | $493,05 | +2,55% | $477,84 | $502,13 | $471,93 | 9,7M |
| 1 juin 2023 | $480,80 | +5,85% | $450,15 | $482,75 | $446,86 | 10,3M |
| 1 mai 2023 | $454,22 | -0,12% | $455,50 | $463,90 | $441,06 | 11,5M |
| 1 avr. 2023 | $454,78 | +3,20% | $440,24 | $457,09 | $430,03 | 9,8M |
| 1 mars 2023 | $440,69 | +2,44% | $428,84 | $440,69 | $416,78 | 15,4M |
| 1 févr. 2023 | $430,20 | +0,81% | $421,93 | $440,66 | $417,76 | 10,1M |
| 1 janv. 2023 | $426,75 | -1,24% | $435,81 | $453,43 | $420,09 | 9,5M |
| 1 déc. 2022 | $432,09 | -1,55% | $442,12 | $451,25 | $420,70 | 6,6M |
| 1 nov. 2022 | $438,89 | +5,87% | $416,69 | $442,76 | $388,66 | 11,7M |
| 1 oct. 2022 | $414,54 | +15,27% | $363,10 | $416,74 | $356,22 | 13,6M |
| 1 sept. 2022 | $359,64 | -10,67% | $398,39 | $413,74 | $359,22 | 12,2M |
| 1 août 2022 | $402,58 | -7,81% | $432,87 | $443,32 | $402,45 | 9,0M |
| 1 juil. 2022 | $436,67 | +10,65% | $394,84 | $438,77 | $380,18 | 9,3M |
| 1 juin 2022 | $394,65 | -10,80% | $443,69 | $445,55 | $369,51 | 14,6M |
| 1 mai 2022 | $442,44 | -5,85% | $466,00 | $469,79 | $402,06 | 14,6M |
| 1 avr. 2022 | $469,92 | -0,49% | $472,44 | $488,23 | $447,12 | 13,4M |
| 1 mars 2022 | $472,23 | +5,36% | $449,21 | $480,63 | $430,61 | 10,0M |
| 1 févr. 2022 | $448,22 | +2,53% | $437,05 | $464,52 | $420,03 | 10,4M |
| 1 janv. 2022 | $437,16 | -11,12% | $491,02 | $492,35 | $417,54 | 11,3M |
| 1 déc. 2021 | $491,86 | +5,97% | $468,37 | $494,32 | $459,58 | 8,7M |
| 1 nov. 2021 | $464,15 | -4,86% | $489,21 | $501,54 | $461,28 | 7,6M |
| 1 oct. 2021 | $487,87 | +9,36% | $448,81 | $505,00 | $439,40 | 7,7M |
| 1 sept. 2021 | $446,13 | -7,69% | $483,64 | $489,25 | $445,80 | 6,6M |
| 1 août 2021 | $483,28 | -1,64% | $494,19 | $495,93 | $475,00 | 8,1M |
| 1 juil. 2021 | $491,34 | +4,50% | $470,43 | $499,21 | $468,45 | 8,7M |
| 1 juin 2021 | $470,20 | +4,49% | $454,30 | $472,09 | $444,46 | 8,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $325,53 | -26,87% | $1,82 | -26,46% | $444,73 | $445,00 | $305,96 | 150,3M |
| 2025 | $445,13 | -14,37% | $3,28 | -13,74% | $524,70 | $595,17 | $435,42 | 189,3M |
| 2024 | $519,85 | -4,64% | $3,00 | -4,09% | $542,38 | $580,09 | $508,22 | 126,7M |
| 2023 | $545,17 | +26,17% | $2,72 | +26,79% | $435,81 | $551,91 | $416,78 | 128,7M |
| 2022 | $432,09 | -12,15% | $2,48 | -11,64% | $491,02 | $492,35 | $356,22 | 136,7M |
| 2021 | $491,86 | +14,10% | $2,24 | +14,62% | $429,92 | $505,00 | $365,23 | 113,0M |
| 2020 | $431,09 | +21,70% | $2,04 | +22,28% | $353,93 | $455,72 | $240,00 | 140,2M |
| 2019 | $354,23 | +32,91% | $1,84 | +33,61% | $262,90 | $385,51 | $257,89 | 116,0M |
| 2018 | $266,52 | +2,90% | $1,64 | +3,53% | $260,44 | $312,65 | $245,59 | 117,3M |
| 2017 | $259,00 | +41,47% | $1,40 | +42,23% | $184,82 | $267,83 | $183,74 | 107,6M |
| 2016 | $183,08 | -3,54% | $1,20 | -2,90% | $186,38 | $189,44 | $155,79 | 147,6M |
| 2015 | $189,79 | +21,39% | $1,00 | +22,03% | $156,66 | $195,93 | $144,62 | 106,1M |
| 2014 | $156,35 | +12,74% | $0,80 | +13,32% | $138,53 | $160,88 | $126,75 | 106,2M |
| 2013 | $138,68 | +24,40% | $0,51 | +24,85% | $113,36 | $139,91 | $113,19 | 111,0M |
| 2012 | $111,48 | +28,33% | $0,73 | +29,15% | $88,69 | $113,42 | $86,68 | 124,6M |
| 2011 | $86,87 | +13,66% | $0,44 | +14,23% | $77,12 | $88,92 | $64,90 | 154,0M |
| 2010 | $76,43 | +45,94% | $0,40 | +46,69% | $53,02 | $78,62 | $49,84 | 149,0M |
| 2009 | $52,37 | +20,64% | $0,32 | +21,37% | $43,59 | $55,50 | $36,82 | 198,6M |
| 2008 | $43,41 | -30,59% | $0,28 | -30,14% | $62,50 | $70,48 | $34,85 | 200,7M |
| 2007 | $62,54 | +24,48% | $0,28 | +25,03% | $50,81 | $71,01 | $48,40 | 130,2M |
| 2006 | $50,24 | +27,16% | $0,24 | +27,76% | $39,95 | $51,75 | $38,32 | 120,5M |
| 2005 | $39,51 | +30,01% | $0,20 | +30,67% | $30,31 | $41,10 | $28,27 | 119,8M |
| 2004 | $30,39 | +23,39% | $0,10 | +23,80% | $24,68 | $31,84 | $22,33 | 100,4M |
| 2003 | $24,63 | +34,59% | - | +34,59% | $18,37 | $25,98 | $13,18 | 88,2M |
| 2002 | $18,30 | -26,06% | - | -26,06% | $24,75 | $26,45 | $13,62 | 94,2M |
| 2001 | $24,75 | +49,73% | $0,12 | +50,45% | $16,56 | $26,12 | $15,50 | 51,8M |
| 2000 | $16,53 | -12,59% | $0,04 | -12,38% | $18,91 | $18,97 | $12,00 | 46,7M |
| 1999 | $18,91 | +85,57% | - | +85,57% | $10,06 | $19,28 | $9,81 | 31,1M |
| 1998 | $10,19 | -27,83% | - | -27,83% | $14,16 | $17,03 | $6,66 | 38,7M |
| 1997 | $14,12 | +44,38% | - | +44,38% | $9,78 | $17,44 | $9,28 | 40,9M |
| 1996 | $9,78 | +6,42% | - | +6,42% | $9,50 | $13,19 | $8,75 | 45,4M |
| 1995 | $9,19 | +45,64% | - | +45,64% | $6,19 | $10,12 | $5,25 | 49,3M |
| 1994 | $6,31 | -22,29% | - | -22,29% | $7,69 | $8,50 | $4,50 | 75,7M |
| 1993 | $8,12 | +260,89% | - | +260,89% | $2,22 | $9,75 | $2,22 | 102,2M |
| 1992 | $2,25 | -99,37% | - | -99,37% | $2,00 | $2,61 | $1,44 | 87,1M |
| 1970 | $357,80 | 0,00% | - | 0,00% | $357,54 | $357,80 | $357,54 | 102,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Roper Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Roper Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,44B Large-cap | 4,76 % | -6,62 % | -6,83 % | -25,61 % | -23,67 % | -42,92 % | -29,06 % | -27,83 % | 89,50 % | 308,55 % | 593,65 % | |
|
Intuit
INTU
|
106,66B Large-cap | 1,21 % | -23,48 % | -28,13 % | -51,91 % | -50,52 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Adobe
ADBE
|
96,60B Large-cap | 7,56 % | 0,90 % | -5,44 % | -21,59 % | -23,12 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
Calculez vos rendements d'investissement Roper Technologies
Analyse de performance d'investissement à long terme
Roper Technologies stock price in May 2016 was $171,78, A $1 000,00 lump sum investment in Roper Technologies made 10 years ago would be worth approximately $2 065,20 today, representing a strong return of 106,52 %. This translates to an annualized return (CAGR) of 7,51 %. During this period, Roper Technologies paid out $23,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 065,20
Rendement annuel (TCAC)
7,51 %
Total des dividendes
$134,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Roper Technologies (ROP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Roper Technologies a délivré un rendement total de -42,9%.
- Plus haut 52 semaines a atteint 576,49 $ le N/A.
- Plus bas 52 semaines a touché 305,96 $ le N/A.
- Prix actuel se négocie à 331,70 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Roper Technologies (ROP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Roper Technologies (rop) aurait grandi à approximativement 7 217,00 $ en date du June 4, 2026, représentant un rendement total de -27,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Roper Technologies se compare-t-il au secteur Technology ?
Roper Technologies (rop) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Roper Technologies aurait grandi à 18 950,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Roper Technologies ?
Roper Technologies (rop) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 89,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Roper Technologies a historiquement atteinte ?
Roper Technologies (rop) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+89,5%)
Rendements négatifs : 12 months (-42,9%), 3 years (-29,1%), 5 years (-27,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.