Sunrun (RUN) | Historique des prix et rendements | 2015 - 2026
Sunrun Inc. Mid-cap Technology
Graphique historique des prix Sunrun
Données historiques des prix Sunrun
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $12,47 | -3,26% | $13,25 | $13,36 | $12,45 | 7,1M |
| 12 juin 2026 | $12,89 | +2,71% | $12,64 | $13,14 | $12,39 | 8,2M |
| 11 juin 2026 | $12,55 | +5,46% | $12,02 | $12,60 | $11,75 | 7,5M |
| 10 juin 2026 | $11,90 | -5,56% | $12,31 | $12,39 | $11,70 | 9,1M |
| 9 juin 2026 | $12,60 | -6,39% | $13,48 | $13,62 | $12,18 | 10,4M |
| 8 juin 2026 | $13,46 | +0,82% | $13,76 | $13,98 | $13,09 | 7,7M |
| 5 juin 2026 | $13,35 | -9,92% | $14,41 | $14,42 | $13,02 | 9,5M |
| 4 juin 2026 | $14,82 | -0,20% | $14,62 | $14,94 | $14,31 | 5,1M |
| 3 juin 2026 | $14,85 | -2,62% | $15,23 | $15,51 | $14,63 | 7,3M |
| 2 juin 2026 | $15,25 | -2,12% | $15,39 | $15,56 | $14,96 | 7,9M |
| 1 juin 2026 | $15,58 | -6,82% | $16,35 | $16,37 | $15,27 | 13,4M |
| 29 mai 2026 | $16,72 | +5,22% | $16,22 | $16,76 | $15,98 | 10,4M |
| 28 mai 2026 | $15,89 | +4,54% | $15,24 | $16,01 | $15,02 | 9,1M |
| 27 mai 2026 | $15,20 | +3,75% | $14,73 | $15,50 | $14,52 | 8,8M |
| 26 mai 2026 | $14,65 | +0,21% | $15,13 | $15,26 | $14,60 | 5,3M |
| 22 mai 2026 | $14,62 | +1,25% | $14,42 | $14,82 | $14,14 | 5,8M |
| 21 mai 2026 | $14,44 | +5,48% | $13,69 | $14,75 | $13,61 | 8,3M |
| 20 mai 2026 | $13,69 | +3,95% | $13,35 | $14,07 | $12,92 | 6,9M |
| 19 mai 2026 | $13,17 | -2,37% | $13,10 | $13,34 | $12,71 | 6,8M |
| 18 mai 2026 | $13,49 | -3,57% | $13,80 | $13,94 | $13,11 | 7,5M |
| 15 mai 2026 | $13,99 | -4,57% | $14,04 | $14,38 | $13,64 | 11,5M |
| 14 mai 2026 | $14,66 | +1,38% | $14,48 | $14,89 | $13,82 | 7,7M |
| 13 mai 2026 | $14,46 | +2,55% | $14,25 | $14,66 | $13,77 | 7,9M |
| 12 mai 2026 | $14,10 | -2,56% | $14,20 | $14,39 | $13,49 | 8,4M |
| 11 mai 2026 | $14,47 | -0,96% | $14,55 | $15,11 | $14,41 | 7,5M |
| 8 mai 2026 | $14,61 | +5,87% | $14,13 | $14,74 | $13,71 | 10,0M |
| 7 mai 2026 | $13,80 | +7,56% | $14,43 | $15,79 | $13,70 | 16,9M |
| 6 mai 2026 | $12,83 | -4,68% | $13,47 | $13,52 | $12,81 | 12,7M |
| 5 mai 2026 | $13,46 | +5,98% | $12,99 | $13,48 | $12,94 | 6,6M |
| 4 mai 2026 | $12,70 | -2,76% | $13,11 | $13,14 | $12,52 | 5,8M |
| 1 mai 2026 | $13,06 | +2,59% | $12,76 | $13,33 | $12,68 | 7,6M |
| 30 avr. 2026 | $12,73 | +6,71% | $12,09 | $12,84 | $12,09 | 7,6M |
| 29 avr. 2026 | $11,93 | -8,02% | $12,87 | $12,90 | $11,68 | 11,6M |
| 28 avr. 2026 | $12,97 | -0,46% | $12,78 | $13,15 | $12,54 | 6,2M |
| 24 avr. 2026 | $12,74 | -1,70% | $13,04 | $13,12 | $12,47 | 6,0M |
| 23 avr. 2026 | $12,96 | +1,97% | $12,70 | $13,02 | $12,53 | 7,6M |
| 22 avr. 2026 | $12,71 | +7,89% | $12,11 | $12,76 | $12,06 | 9,8M |
| 21 avr. 2026 | $11,78 | -3,28% | $12,30 | $12,48 | $11,72 | 9,2M |
| 20 avr. 2026 | $12,18 | -1,77% | $12,12 | $12,39 | $11,91 | 7,7M |
| 17 avr. 2026 | $12,40 | +2,48% | $12,34 | $12,49 | $12,13 | 17,0M |
| 16 avr. 2026 | $12,10 | 0,00% | $12,25 | $12,33 | $11,67 | 11,0M |
| 15 avr. 2026 | $12,10 | -2,81% | $12,59 | $12,89 | $11,93 | 13,3M |
| 14 avr. 2026 | $12,45 | -2,43% | $13,05 | $13,22 | $12,41 | 10,8M |
| 13 avr. 2026 | $12,76 | -3,92% | $13,09 | $13,24 | $12,46 | 9,2M |
| 10 avr. 2026 | $13,28 | -0,38% | $13,40 | $13,64 | $13,23 | 4,3M |
| 9 avr. 2026 | $13,33 | -3,89% | $13,70 | $13,92 | $13,16 | 6,3M |
| 8 avr. 2026 | $13,87 | +4,92% | $14,34 | $14,72 | $13,70 | 7,7M |
| 7 avr. 2026 | $13,22 | -0,08% | $13,05 | $13,41 | $12,80 | 6,0M |
| 6 avr. 2026 | $13,23 | -2,00% | $13,42 | $13,72 | $13,09 | 6,4M |
| 2 avr. 2026 | $13,50 | -4,59% | $13,63 | $14,26 | $13,43 | 7,3M |
| 1 avr. 2026 | $14,15 | +4,35% | $13,80 | $14,29 | $13,80 | 9,1M |
| 31 mars 2026 | $13,56 | +11,70% | $12,53 | $13,61 | $12,53 | 8,4M |
| 30 mars 2026 | $12,14 | -3,65% | $12,89 | $13,12 | $12,04 | 8,7M |
| 27 mars 2026 | $12,60 | +1,61% | $12,19 | $12,70 | $12,18 | 5,4M |
| 26 mars 2026 | $12,40 | -4,91% | $12,74 | $13,20 | $12,35 | 5,8M |
| 25 mars 2026 | $13,04 | +2,27% | $12,95 | $13,35 | $12,95 | 6,1M |
| 24 mars 2026 | $12,75 | +3,24% | $12,42 | $13,06 | $12,41 | 7,2M |
| 23 mars 2026 | $12,35 | +1,06% | $12,24 | $12,88 | $12,10 | 8,0M |
| 20 mars 2026 | $12,22 | -6,57% | $13,05 | $13,11 | $11,98 | 13,8M |
| 19 mars 2026 | $13,08 | +2,27% | $12,52 | $13,14 | $12,26 | 6,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,89 | -3,45% | $13,76 | $13,98 | $11,70 | 42,8M |
| 1 juin 2026 | $13,35 | -20,16% | $16,37 | $16,37 | $13,02 | 43,4M |
| 25 mai 2026 | $16,72 | +14,36% | $15,13 | $16,76 | $14,52 | 33,6M |
| 18 mai 2026 | $14,62 | +4,50% | $13,80 | $14,82 | $12,71 | 35,4M |
| 11 mai 2026 | $13,99 | -4,24% | $14,55 | $15,11 | $13,49 | 43,0M |
| 4 mai 2026 | $14,61 | +11,87% | $13,11 | $15,79 | $12,52 | 52,0M |
| 27 avr. 2026 | $13,06 | +2,51% | $12,83 | $13,33 | $11,68 | 38,5M |
| 20 avr. 2026 | $12,74 | +2,74% | $12,12 | $13,12 | $11,72 | 40,5M |
| 13 avr. 2026 | $12,40 | -6,63% | $13,09 | $13,24 | $11,67 | 61,4M |
| 6 avr. 2026 | $13,28 | -1,63% | $13,42 | $14,72 | $12,80 | 30,6M |
| 30 mars 2026 | $13,50 | +7,14% | $12,89 | $14,29 | $12,04 | 33,6M |
| 23 mars 2026 | $12,60 | +3,11% | $12,24 | $13,35 | $12,10 | 32,4M |
| 16 mars 2026 | $12,22 | +0,66% | $12,55 | $13,57 | $11,98 | 44,3M |
| 9 mars 2026 | $12,14 | +7,05% | $11,15 | $12,88 | $10,78 | 56,8M |
| 2 mars 2026 | $11,34 | -14,42% | $12,90 | $13,12 | $11,31 | 77,3M |
| 23 févr. 2026 | $13,25 | -34,66% | $20,00 | $20,50 | $12,47 | 91,8M |
| 16 févr. 2026 | $20,28 | +6,23% | $18,71 | $21,15 | $18,58 | 28,3M |
| 9 févr. 2026 | $19,09 | -4,21% | $20,09 | $21,18 | $17,82 | 36,3M |
| 2 févr. 2026 | $19,93 | +4,89% | $18,91 | $21,04 | $17,70 | 47,7M |
| 26 janv. 2026 | $19,00 | -2,56% | $19,32 | $21,95 | $18,55 | 45,1M |
| 19 janv. 2026 | $19,50 | +6,97% | $17,62 | $20,16 | $16,49 | 42,5M |
| 12 janv. 2026 | $18,23 | +0,77% | $17,98 | $19,75 | $17,85 | 32,8M |
| 5 janv. 2026 | $18,09 | -6,94% | $19,58 | $20,00 | $17,05 | 34,6M |
| 29 déc. 2025 | $19,44 | -5,03% | $19,94 | $20,39 | $18,30 | 21,8M |
| 22 déc. 2025 | $20,47 | +12,10% | $18,58 | $20,71 | $18,48 | 19,4M |
| 15 déc. 2025 | $18,26 | +1,84% | $18,12 | $18,87 | $16,89 | 31,6M |
| 8 déc. 2025 | $17,93 | +1,99% | $17,70 | $18,91 | $17,40 | 25,2M |
| 1 déc. 2025 | $17,58 | -13,19% | $19,58 | $19,89 | $17,35 | 32,5M |
| 24 nov. 2025 | $20,25 | +12,94% | $18,03 | $20,31 | $17,74 | 21,1M |
| 17 nov. 2025 | $17,93 | -3,86% | $18,62 | $20,99 | $16,89 | 54,0M |
| 10 nov. 2025 | $18,65 | +8,87% | $18,33 | $20,20 | $17,50 | 54,4M |
| 3 nov. 2025 | $17,13 | -17,49% | $20,77 | $21,34 | $15,92 | 53,5M |
| 27 oct. 2025 | $20,76 | -0,43% | $21,25 | $21,38 | $19,53 | 31,7M |
| 20 oct. 2025 | $20,85 | +6,87% | $20,07 | $21,80 | $18,77 | 33,9M |
| 13 oct. 2025 | $19,51 | +3,78% | $19,44 | $22,44 | $19,18 | 37,7M |
| 6 oct. 2025 | $18,80 | -1,62% | $19,35 | $21,08 | $18,10 | 46,4M |
| 29 sept. 2025 | $19,11 | +8,15% | $17,75 | $20,02 | $16,83 | 67,4M |
| 22 sept. 2025 | $17,67 | +6,57% | $16,53 | $17,95 | $15,69 | 52,3M |
| 15 sept. 2025 | $16,58 | +3,24% | $16,01 | $16,98 | $15,56 | 49,3M |
| 8 sept. 2025 | $16,06 | -11,66% | $18,08 | $18,10 | $15,40 | 47,2M |
| 1 sept. 2025 | $18,18 | +13,84% | $15,06 | $18,32 | $14,95 | 43,4M |
| 25 août 2025 | $15,97 | -1,42% | $15,73 | $16,90 | $15,21 | 43,7M |
| 18 août 2025 | $16,20 | +16,38% | $14,77 | $16,57 | $14,18 | 117,2M |
| 11 août 2025 | $13,92 | +17,47% | $12,15 | $14,87 | $10,10 | 127,7M |
| 4 août 2025 | $11,85 | +20,30% | $9,95 | $12,33 | $9,01 | 97,6M |
| 28 juil. 2025 | $9,85 | -8,63% | $10,86 | $11,28 | $9,75 | 49,2M |
| 21 juil. 2025 | $10,78 | +5,27% | $10,38 | $11,88 | $9,99 | 77,7M |
| 14 juil. 2025 | $10,24 | +1,29% | $10,34 | $11,51 | $9,91 | 70,5M |
| 7 juil. 2025 | $10,11 | -3,71% | $10,88 | $11,20 | $9,61 | 115,0M |
| 30 juin 2025 | $10,50 | +41,32% | $7,88 | $10,76 | $7,61 | 129,9M |
| 23 juin 2025 | $7,43 | +19,26% | $6,14 | $8,08 | $5,98 | 125,7M |
| 16 juin 2025 | $6,23 | -37,70% | $9,91 | $9,95 | $5,38 | 228,2M |
| 9 juin 2025 | $10,00 | +17,51% | $8,77 | $10,14 | $8,12 | 101,5M |
| 2 juin 2025 | $8,51 | +13,62% | $7,50 | $8,59 | $6,85 | 101,0M |
| 26 mai 2025 | $7,49 | +8,87% | $7,07 | $7,53 | $6,48 | 89,0M |
| 19 mai 2025 | $6,88 | -43,84% | $11,80 | $12,07 | $6,16 | 188,6M |
| 12 mai 2025 | $12,25 | +30,60% | $10,00 | $13,23 | $10,00 | 130,4M |
| 5 mai 2025 | $9,38 | +28,67% | $7,19 | $9,53 | $6,88 | 80,5M |
| 28 avr. 2025 | $7,29 | -1,35% | $7,46 | $7,86 | $6,70 | 41,3M |
| 21 avr. 2025 | $7,39 | +7,88% | $6,80 | $7,63 | $6,30 | 52,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,89 | -22,91% | $16,37 | $16,37 | $11,70 | 86,2M |
| 1 mai 2026 | $16,72 | +31,34% | $12,76 | $16,76 | $12,52 | 171,5M |
| 1 avr. 2026 | $12,73 | -6,12% | $13,80 | $14,72 | $11,67 | 179,9M |
| 1 mars 2026 | $13,56 | +2,34% | $12,90 | $13,61 | $10,78 | 227,9M |
| 1 févr. 2026 | $13,25 | -30,26% | $18,91 | $21,18 | $12,47 | 204,1M |
| 1 janv. 2026 | $19,00 | +3,26% | $19,12 | $21,95 | $16,49 | 162,4M |
| 1 déc. 2025 | $18,40 | -9,14% | $19,58 | $20,71 | $16,89 | 123,1M |
| 1 nov. 2025 | $20,25 | -2,46% | $20,77 | $21,34 | $15,92 | 183,1M |
| 1 oct. 2025 | $20,76 | +20,07% | $18,51 | $22,44 | $17,93 | 197,4M |
| 1 sept. 2025 | $17,29 | +8,27% | $15,06 | $18,32 | $14,95 | 211,8M |
| 1 août 2025 | $15,97 | +55,65% | $10,03 | $16,90 | $9,01 | 394,5M |
| 1 juil. 2025 | $10,26 | +25,43% | $8,20 | $11,88 | $7,84 | 391,6M |
| 1 juin 2025 | $8,18 | +9,21% | $7,50 | $10,14 | $5,38 | 598,8M |
| 1 mai 2025 | $7,49 | +8,71% | $6,94 | $13,23 | $6,16 | 502,6M |
| 1 avr. 2025 | $6,89 | +17,58% | $5,88 | $7,86 | $5,45 | 260,8M |
| 1 mars 2025 | $5,86 | -19,17% | $7,12 | $7,64 | $5,55 | 268,7M |
| 1 févr. 2025 | $7,25 | -19,89% | $8,57 | $9,31 | $6,99 | 184,3M |
| 1 janv. 2025 | $9,05 | -2,16% | $9,49 | $11,88 | $8,22 | 216,3M |
| 1 déc. 2024 | $9,25 | -19,77% | $11,58 | $11,98 | $9,01 | 159,7M |
| 1 nov. 2024 | $11,53 | -20,21% | $14,80 | $16,94 | $9,23 | 267,7M |
| 1 oct. 2024 | $14,45 | -19,99% | $18,04 | $18,12 | $13,38 | 155,6M |
| 1 sept. 2024 | $18,06 | -11,99% | $20,27 | $21,77 | $16,69 | 142,5M |
| 1 août 2024 | $20,52 | +17,06% | $18,85 | $22,26 | $14,79 | 215,7M |
| 1 juil. 2024 | $17,53 | +47,81% | $11,88 | $18,48 | $10,55 | 319,2M |
| 1 juin 2024 | $11,86 | -17,98% | $15,02 | $16,53 | $11,55 | 234,2M |
| 1 mai 2024 | $14,46 | +40,52% | $10,34 | $15,15 | $10,04 | 260,2M |
| 1 avr. 2024 | $10,29 | -21,93% | $13,23 | $13,44 | $9,47 | 234,9M |
| 1 mars 2024 | $13,18 | +9,47% | $12,03 | $13,59 | $9,34 | 314,2M |
| 1 févr. 2024 | $12,04 | -16,85% | $15,20 | $17,90 | $11,16 | 324,7M |
| 1 janv. 2024 | $14,48 | -26,24% | $19,09 | $20,07 | $12,29 | 284,3M |
| 1 déc. 2023 | $19,63 | +52,17% | $12,74 | $20,68 | $12,20 | 325,7M |
| 1 nov. 2023 | $12,90 | +33,68% | $9,64 | $13,46 | $8,82 | 269,9M |
| 1 oct. 2023 | $9,65 | -23,17% | $12,48 | $12,49 | $8,43 | 312,6M |
| 1 sept. 2023 | $12,56 | -19,64% | $15,85 | $16,19 | $11,50 | 166,7M |
| 1 août 2023 | $15,63 | -17,65% | $18,94 | $22,16 | $13,30 | 232,7M |
| 1 juil. 2023 | $18,98 | +6,27% | $18,00 | $23,85 | $16,00 | 188,1M |
| 1 juin 2023 | $17,86 | +1,25% | $17,81 | $21,04 | $17,15 | 162,1M |
| 1 mai 2023 | $17,64 | -16,16% | $20,95 | $21,21 | $14,55 | 234,6M |
| 1 avr. 2023 | $21,04 | +4,42% | $20,59 | $22,22 | $18,27 | 160,4M |
| 1 mars 2023 | $20,15 | -16,18% | $24,36 | $25,80 | $16,69 | 270,4M |
| 1 févr. 2023 | $24,04 | -8,52% | $26,20 | $29,03 | $21,26 | 152,9M |
| 1 janv. 2023 | $26,28 | +9,41% | $24,60 | $29,72 | $21,71 | 135,1M |
| 1 déc. 2022 | $24,02 | -26,27% | $32,31 | $33,33 | $23,10 | 111,0M |
| 1 nov. 2022 | $32,58 | +44,74% | $23,66 | $32,65 | $21,62 | 185,1M |
| 1 oct. 2022 | $22,51 | -18,41% | $27,76 | $31,32 | $18,62 | 176,8M |
| 1 sept. 2022 | $27,59 | -16,47% | $32,38 | $39,13 | $26,71 | 137,7M |
| 1 août 2022 | $33,03 | +1,04% | $32,06 | $37,76 | $29,10 | 187,2M |
| 1 juil. 2022 | $32,69 | +39,94% | $23,43 | $33,44 | $21,60 | 165,4M |
| 1 juin 2022 | $23,36 | -10,57% | $26,23 | $30,88 | $20,80 | 146,9M |
| 1 mai 2022 | $26,12 | +30,73% | $20,04 | $27,30 | $16,80 | 180,6M |
| 1 avr. 2022 | $19,98 | -34,21% | $30,80 | $34,26 | $19,16 | 132,1M |
| 1 mars 2022 | $30,37 | +11,33% | $27,15 | $34,34 | $25,14 | 145,4M |
| 1 févr. 2022 | $27,28 | +5,21% | $26,37 | $27,96 | $18,61 | 155,3M |
| 1 janv. 2022 | $25,93 | -24,40% | $34,79 | $36,00 | $21,70 | 153,8M |
| 1 déc. 2021 | $34,30 | -25,50% | $47,36 | $47,37 | $30,27 | 138,4M |
| 1 nov. 2021 | $46,04 | -20,18% | $58,59 | $60,60 | $44,53 | 85,9M |
| 1 oct. 2021 | $57,68 | +31,09% | $44,85 | $58,37 | $39,94 | 116,8M |
| 1 sept. 2021 | $44,00 | -0,56% | $46,98 | $48,53 | $41,21 | 131,9M |
| 1 août 2021 | $44,25 | -16,46% | $53,20 | $54,67 | $40,74 | 97,4M |
| 1 juil. 2021 | $52,97 | -5,04% | $55,71 | $58,86 | $43,94 | 106,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,89 | -29,95% | - | -29,95% | $19,12 | $21,95 | $10,78 | 1,0B |
| 2025 | $18,40 | +98,92% | - | +98,92% | $9,49 | $22,44 | $5,38 | 3,5B |
| 2024 | $9,25 | -52,88% | - | -52,88% | $19,09 | $22,26 | $9,01 | 2,9B |
| 2023 | $19,63 | -18,28% | - | -18,28% | $24,60 | $29,72 | $8,43 | 2,6B |
| 2022 | $24,02 | -29,97% | - | -29,97% | $34,79 | $39,13 | $16,80 | 1,9B |
| 2021 | $34,30 | -50,56% | - | -50,56% | $70,68 | $100,93 | $30,27 | 1,5B |
| 2020 | $69,38 | +402,39% | - | +402,39% | $13,99 | $82,42 | $7,84 | 1,1B |
| 2019 | $13,81 | +26,81% | - | +26,81% | $10,58 | $21,42 | $9,56 | 379,9M |
| 2018 | $10,89 | +84,58% | - | +84,58% | $5,88 | $16,44 | $5,08 | 502,9M |
| 2017 | $5,90 | +11,11% | - | +11,11% | $5,39 | $7,78 | $4,21 | 267,8M |
| 2016 | $5,31 | -54,89% | - | -54,89% | $11,27 | $11,49 | $4,15 | 285,4M |
| 2015 | $11,77 | 0,00% | - | 0,00% | $13,06 | $14,95 | $6,36 | 86,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sunrun a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sunrun Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sunrun
RUN
|
3,00B Mid-cap | -7,36 % | -10,86 % | -2,43 % | -28,13 % | -35,85 % | 28,90 % | -33,35 % | -75,55 % | 114,12 % | 27,12 % | 27,12 % |
|
Sunation Energy
PEGY
|
N/D | N/D | N/D | N/D | N/D | N/D | 57,51 % | -0,46 % | -62,67 % | -66,77 % | -59,96 % | -76,76 % |
|
SolarEdge
SEDG
|
2,79B Mid-cap | -5,88 % | -2,54 % | 47,85 % | 110,90 % | 91,93 % | 160,94 % | -78,03 % | -76,99 % | 196,15 % | 188,56 % | 188,56 % |
|
Enphase Energy
ENPH
|
4,77B Mid-cap | -7,88 % | -0,93 % | 14,19 % | 67,04 % | 55,26 % | 19,71 % | -69,97 % | -67,08 % | 2 475,00 % | 643,73 % | 643,73 % |
|
First Solar
FSLR
|
21,08B Large-cap | -0,68 % | 17,20 % | 37,11 % | 6,89 % | -0,30 % | 52,57 % | 41,44 % | 247,29 % | 450,93 % | 119,92 % | 980,48 % |
|
Nextracker
NXT
|
9,79B Mid-cap | 0,14 % | -12,79 % | 6,55 % | 44,37 % | 35,62 % | 100,76 % | 194,18 % | 293,03 % | 293,03 % | 293,03 % | 293,03 % |
Calculez vos rendements d'investissement Sunrun
Analyse de performance d'investissement à long terme
Sunrun stock price in Jul 2016 was $5,13, A $1 000,00 lump sum investment in Sunrun made 9 years ago would be worth approximately $2 430,80 today, representing a strong return of 143,08 %. This translates to an annualized return (CAGR) of 9,38 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 430,80
Rendement annuel (TCAC)
9,38 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sunrun (RUN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sunrun a délivré un rendement total de 28,9%.
- Plus haut 52 semaines a atteint 22,44 $ le N/A.
- Plus bas 52 semaines a touché 5,38 $ le N/A.
- Prix actuel se négocie à 12,47 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Sunrun (RUN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sunrun (run) aurait grandi à approximativement 2 445,00 $ en date du July 19, 2026, représentant un rendement total de -75,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -24,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sunrun se compare-t-il au secteur Technology ?
Sunrun (run) a délivré un rendement annualisé de 7,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sunrun aurait grandi à 21 412,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Sunrun ?
Sunrun (run) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 114,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sunrun a historiquement atteinte ?
Sunrun (run) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,9%), 10 years (+114,1%)
Rendements négatifs : 3 years (-33,4%), 5 years (-75,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.