Science Applications (SAIC) | Historique des prix et rendements | 2013 - 2026
Science Applications International Corp. Mid-cap Technology
Graphique historique des prix Science Applications
Données historiques des prix Science Applications
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $114,73 | +1,15% | $113,31 | $115,17 | $109,27 | 622,7K |
| 2 juin 2026 | $113,43 | -1,43% | $113,40 | $114,44 | $108,78 | 778,5K |
| 1 juin 2026 | $115,08 | +10,44% | $120,00 | $123,41 | $112,16 | 1,8M |
| 29 mai 2026 | $104,20 | +0,48% | $104,02 | $106,02 | $102,50 | 845,7K |
| 28 mai 2026 | $103,70 | +2,01% | $101,66 | $105,41 | $100,33 | 511,1K |
| 27 mai 2026 | $101,66 | +0,30% | $100,83 | $102,15 | $100,08 | 557,8K |
| 26 mai 2026 | $101,36 | +1,35% | $99,14 | $102,45 | $98,19 | 517,0K |
| 22 mai 2026 | $100,01 | +3,99% | $96,30 | $100,16 | $95,60 | 406,1K |
| 21 mai 2026 | $96,17 | -0,38% | $95,88 | $96,73 | $94,54 | 310,0K |
| 20 mai 2026 | $96,54 | +1,28% | $95,32 | $96,72 | $93,07 | 428,8K |
| 19 mai 2026 | $95,32 | -0,72% | $96,85 | $98,29 | $94,91 | 646,2K |
| 18 mai 2026 | $96,01 | +3,31% | $92,71 | $96,88 | $92,03 | 542,9K |
| 15 mai 2026 | $92,93 | +0,30% | $93,32 | $93,72 | $92,12 | 351,6K |
| 14 mai 2026 | $92,65 | +2,48% | $90,49 | $92,83 | $89,99 | 378,3K |
| 13 mai 2026 | $90,41 | -3,82% | $93,24 | $93,66 | $87,12 | 552,3K |
| 12 mai 2026 | $94,00 | +1,46% | $93,32 | $95,17 | $93,15 | 475,1K |
| 11 mai 2026 | $92,65 | -1,36% | $93,93 | $93,95 | $91,42 | 516,3K |
| 8 mai 2026 | $93,93 | -0,20% | $93,74 | $94,86 | $91,17 | 477,1K |
| 7 mai 2026 | $94,12 | -0,25% | $94,47 | $96,17 | $93,00 | 602,7K |
| 6 mai 2026 | $94,36 | -1,29% | $94,73 | $95,27 | $92,81 | 524,3K |
| 5 mai 2026 | $95,59 | -1,31% | $97,05 | $98,45 | $94,30 | 502,5K |
| 4 mai 2026 | $96,86 | +0,99% | $95,60 | $98,43 | $94,94 | 380,7K |
| 1 mai 2026 | $95,91 | -0,89% | $97,62 | $98,19 | $95,65 | 414,5K |
| 30 avr. 2026 | $96,77 | +1,72% | $95,08 | $96,88 | $94,62 | 431,4K |
| 29 avr. 2026 | $95,13 | +0,26% | $95,67 | $95,88 | $94,01 | 407,2K |
| 28 avr. 2026 | $94,88 | +1,16% | $94,73 | $95,76 | $92,93 | 420,5K |
| 24 avr. 2026 | $95,61 | +0,36% | $95,48 | $96,46 | $94,05 | 441,3K |
| 23 avr. 2026 | $95,27 | -0,46% | $95,25 | $95,49 | $93,62 | 489,6K |
| 22 avr. 2026 | $95,71 | -0,45% | $96,78 | $97,65 | $94,85 | 439,9K |
| 21 avr. 2026 | $96,14 | +1,52% | $95,27 | $97,91 | $94,02 | 496,3K |
| 20 avr. 2026 | $94,70 | -0,71% | $95,51 | $96,92 | $94,45 | 417,9K |
| 17 avr. 2026 | $95,38 | +0,16% | $95,30 | $96,43 | $94,59 | 488,1K |
| 16 avr. 2026 | $95,23 | -1,01% | $96,20 | $97,86 | $94,92 | 359,3K |
| 15 avr. 2026 | $96,20 | +1,82% | $94,63 | $97,14 | $94,11 | 559,2K |
| 14 avr. 2026 | $94,48 | -0,56% | $95,09 | $95,85 | $93,52 | 517,8K |
| 13 avr. 2026 | $95,01 | +3,59% | $91,99 | $95,39 | $91,80 | 538,1K |
| 10 avr. 2026 | $91,72 | -3,48% | $94,66 | $94,77 | $91,35 | 614,6K |
| 9 avr. 2026 | $95,03 | -3,01% | $97,85 | $97,85 | $93,98 | 526,1K |
| 8 avr. 2026 | $97,98 | -2,90% | $100,49 | $102,47 | $97,78 | 611,3K |
| 7 avr. 2026 | $100,91 | +1,35% | $99,54 | $101,58 | $99,00 | 448,1K |
| 6 avr. 2026 | $99,57 | -0,54% | $99,64 | $100,21 | $99,02 | 318,6K |
| 2 avr. 2026 | $100,11 | +2,87% | $97,32 | $100,41 | $96,52 | 426,6K |
| 1 avr. 2026 | $97,32 | +2,53% | $95,28 | $98,09 | $94,25 | 483,5K |
| 31 mars 2026 | $94,92 | +0,13% | $95,22 | $96,64 | $92,60 | 758,9K |
| 30 mars 2026 | $94,80 | -2,53% | $97,48 | $98,77 | $94,27 | 711,8K |
| 27 mars 2026 | $97,26 | -2,15% | $99,40 | $99,55 | $96,85 | 494,8K |
| 26 mars 2026 | $99,40 | +3,05% | $96,19 | $99,89 | $96,04 | 642,9K |
| 25 mars 2026 | $96,46 | +1,16% | $95,35 | $96,51 | $93,66 | 461,5K |
| 24 mars 2026 | $95,35 | -1,57% | $96,67 | $96,67 | $94,36 | 617,0K |
| 23 mars 2026 | $96,87 | +0,13% | $96,29 | $98,30 | $95,72 | 638,8K |
| 20 mars 2026 | $96,74 | -0,43% | $97,28 | $98,09 | $96,34 | 2,0M |
| 19 mars 2026 | $97,16 | +0,79% | $96,30 | $97,89 | $95,87 | 565,1K |
| 18 mars 2026 | $96,40 | +1,92% | $93,58 | $98,10 | $93,58 | 649,5K |
| 17 mars 2026 | $94,58 | +1,64% | $93,71 | $95,38 | $91,46 | 1,0M |
| 16 mars 2026 | $93,05 | +1,24% | $90,98 | $94,99 | $89,94 | 1,4M |
| 13 mars 2026 | $91,91 | +0,40% | $92,00 | $93,00 | $90,85 | 784,6K |
| 12 mars 2026 | $91,54 | -0,07% | $91,62 | $93,66 | $91,31 | 699,1K |
| 11 mars 2026 | $91,60 | +1,19% | $90,52 | $92,06 | $90,01 | 496,7K |
| 10 mars 2026 | $90,52 | -4,02% | $94,07 | $94,63 | $88,80 | 696,9K |
| 9 mars 2026 | $94,31 | -1,14% | $94,69 | $95,13 | $92,92 | 544,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $104,20 | +4,19% | $99,14 | $106,02 | $98,19 | 2,4M |
| 18 mai 2026 | $100,01 | +7,62% | $92,71 | $100,16 | $92,03 | 2,4M |
| 11 mai 2026 | $92,93 | -1,06% | $93,93 | $95,17 | $87,12 | 2,3M |
| 4 mai 2026 | $93,93 | -2,06% | $95,60 | $98,45 | $91,17 | 2,5M |
| 27 avr. 2026 | $95,91 | +0,31% | $95,71 | $98,19 | $92,93 | 2,2M |
| 20 avr. 2026 | $95,61 | +0,24% | $95,51 | $97,91 | $93,62 | 2,3M |
| 13 avr. 2026 | $95,38 | +3,99% | $91,99 | $97,86 | $91,80 | 2,5M |
| 6 avr. 2026 | $91,72 | -8,38% | $99,64 | $102,47 | $91,35 | 2,5M |
| 30 mars 2026 | $100,11 | +2,93% | $97,48 | $100,41 | $92,60 | 2,4M |
| 23 mars 2026 | $97,26 | +0,54% | $96,29 | $99,89 | $93,66 | 2,9M |
| 16 mars 2026 | $96,74 | +5,26% | $90,98 | $98,10 | $89,94 | 5,6M |
| 9 mars 2026 | $91,91 | -3,66% | $94,69 | $95,13 | $88,80 | 3,2M |
| 2 mars 2026 | $95,40 | +3,40% | $93,80 | $95,62 | $90,73 | 2,8M |
| 23 févr. 2026 | $92,26 | +2,61% | $89,50 | $92,63 | $85,50 | 3,6M |
| 16 févr. 2026 | $89,91 | +3,81% | $85,68 | $92,54 | $84,67 | 3,1M |
| 9 févr. 2026 | $86,61 | -11,95% | $98,36 | $99,71 | $81,08 | 5,7M |
| 2 févr. 2026 | $98,36 | -3,34% | $101,16 | $101,45 | $95,12 | 3,0M |
| 26 janv. 2026 | $101,76 | -7,61% | $110,17 | $110,42 | $100,67 | 2,6M |
| 19 janv. 2026 | $110,14 | -0,89% | $110,30 | $115,00 | $107,58 | 1,9M |
| 12 janv. 2026 | $111,13 | -2,53% | $114,06 | $115,50 | $105,68 | 2,6M |
| 5 janv. 2026 | $114,02 | +12,65% | $102,00 | $114,92 | $101,10 | 2,9M |
| 29 déc. 2025 | $101,22 | -1,45% | $102,38 | $103,58 | $100,00 | 1,4M |
| 22 déc. 2025 | $102,71 | +0,70% | $101,90 | $104,14 | $101,26 | 1,4M |
| 15 déc. 2025 | $102,00 | +1,82% | $99,77 | $103,54 | $98,69 | 4,2M |
| 8 déc. 2025 | $100,18 | -0,43% | $101,82 | $102,27 | $96,57 | 3,6M |
| 1 déc. 2025 | $100,61 | +16,70% | $86,02 | $104,64 | $85,20 | 6,3M |
| 24 nov. 2025 | $86,21 | +1,22% | $85,88 | $86,97 | $84,16 | 1,8M |
| 17 nov. 2025 | $85,17 | -3,89% | $87,98 | $88,62 | $84,54 | 2,2M |
| 10 nov. 2025 | $88,62 | -3,47% | $91,97 | $92,27 | $87,93 | 2,4M |
| 3 nov. 2025 | $91,81 | -2,03% | $93,35 | $93,53 | $89,71 | 2,0M |
| 27 oct. 2025 | $93,71 | -0,40% | $94,02 | $94,55 | $90,14 | 3,1M |
| 20 oct. 2025 | $94,09 | -3,51% | $97,70 | $101,31 | $91,89 | 2,5M |
| 13 oct. 2025 | $97,51 | +0,98% | $96,59 | $99,76 | $95,12 | 2,0M |
| 6 oct. 2025 | $96,56 | -5,03% | $101,80 | $103,65 | $96,13 | 2,5M |
| 29 sept. 2025 | $101,67 | +4,10% | $98,39 | $101,98 | $96,90 | 2,2M |
| 22 sept. 2025 | $97,67 | -5,97% | $103,63 | $103,80 | $95,30 | 3,0M |
| 15 sept. 2025 | $103,87 | -2,40% | $105,47 | $106,01 | $101,31 | 3,0M |
| 8 sept. 2025 | $106,42 | +1,42% | $103,86 | $107,43 | $101,43 | 3,1M |
| 1 sept. 2025 | $104,93 | -10,85% | $117,34 | $118,64 | $102,00 | 3,8M |
| 25 août 2025 | $117,70 | -1,25% | $118,65 | $120,61 | $116,18 | 2,0M |
| 18 août 2025 | $119,19 | +1,33% | $118,33 | $121,04 | $116,20 | 1,3M |
| 11 août 2025 | $117,63 | +0,83% | $116,67 | $121,05 | $114,63 | 1,6M |
| 4 août 2025 | $116,66 | +5,36% | $111,00 | $117,56 | $110,49 | 1,8M |
| 28 juil. 2025 | $110,73 | -3,55% | $114,91 | $114,91 | $109,84 | 1,9M |
| 21 juil. 2025 | $114,81 | +1,23% | $113,64 | $118,23 | $111,83 | 1,9M |
| 14 juil. 2025 | $113,42 | +0,19% | $112,52 | $114,75 | $110,00 | 2,1M |
| 7 juil. 2025 | $113,21 | -4,53% | $118,50 | $118,84 | $111,46 | 2,9M |
| 30 juin 2025 | $118,58 | +8,55% | $109,35 | $119,34 | $108,73 | 2,5M |
| 23 juin 2025 | $109,24 | +5,39% | $103,39 | $110,65 | $102,00 | 2,8M |
| 16 juin 2025 | $103,65 | -1,69% | $105,43 | $106,71 | $102,71 | 2,4M |
| 9 juin 2025 | $105,43 | +0,10% | $105,34 | $107,16 | $101,33 | 3,0M |
| 2 juin 2025 | $105,32 | -8,85% | $105,21 | $109,30 | $98,04 | 6,4M |
| 26 mai 2025 | $115,54 | -1,48% | $117,70 | $120,49 | $113,49 | 3,0M |
| 19 mai 2025 | $117,28 | -4,97% | $123,29 | $124,11 | $115,69 | 2,3M |
| 12 mai 2025 | $123,41 | +1,92% | $120,89 | $123,50 | $117,54 | 2,6M |
| 5 mai 2025 | $121,08 | +2,63% | $118,17 | $123,09 | $116,31 | 2,3M |
| 28 avr. 2025 | $117,98 | -2,74% | $121,49 | $122,91 | $114,93 | 2,1M |
| 21 avr. 2025 | $121,30 | +3,93% | $116,78 | $122,73 | $115,37 | 2,2M |
| 14 avr. 2025 | $116,71 | +0,16% | $116,14 | $118,54 | $114,02 | 2,0M |
| 7 avr. 2025 | $116,52 | +4,32% | $107,95 | $116,65 | $105,29 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $104,20 | +7,68% | $97,62 | $106,02 | $87,12 | 10,0M |
| 1 avr. 2026 | $96,77 | +1,95% | $95,28 | $102,47 | $91,35 | 10,0M |
| 1 mars 2026 | $94,92 | +2,88% | $93,80 | $99,89 | $88,80 | 16,0M |
| 1 févr. 2026 | $92,26 | -9,34% | $101,16 | $101,45 | $81,08 | 15,5M |
| 1 janv. 2026 | $101,76 | +1,09% | $100,67 | $115,50 | $100,00 | 10,3M |
| 1 déc. 2025 | $100,66 | +16,76% | $86,02 | $104,64 | $85,20 | 16,6M |
| 1 nov. 2025 | $86,21 | -8,00% | $93,35 | $93,53 | $84,16 | 8,4M |
| 1 oct. 2025 | $93,71 | -5,70% | $98,67 | $103,65 | $90,14 | 11,3M |
| 1 sept. 2025 | $99,37 | -15,57% | $117,34 | $118,64 | $95,30 | 13,9M |
| 1 août 2025 | $117,70 | +5,58% | $112,00 | $121,05 | $109,84 | 7,1M |
| 1 juil. 2025 | $111,48 | -1,00% | $112,61 | $119,34 | $110,00 | 9,5M |
| 1 juin 2025 | $112,61 | -2,54% | $105,21 | $112,84 | $98,04 | 15,8M |
| 1 mai 2025 | $115,54 | -4,54% | $119,81 | $124,11 | $113,49 | 11,3M |
| 1 avr. 2025 | $121,03 | +7,80% | $112,65 | $122,91 | $105,29 | 14,1M |
| 1 mars 2025 | $112,27 | +13,65% | $99,42 | $120,49 | $94,68 | 23,6M |
| 1 févr. 2025 | $98,79 | -8,76% | $107,04 | $108,89 | $95,59 | 13,2M |
| 1 janv. 2025 | $108,28 | -3,13% | $110,88 | $121,42 | $104,36 | 11,5M |
| 1 déc. 2024 | $111,78 | -10,04% | $123,73 | $133,00 | $108,90 | 12,5M |
| 1 nov. 2024 | $124,25 | -13,89% | $144,41 | $156,34 | $117,77 | 10,4M |
| 1 oct. 2024 | $144,29 | +3,60% | $139,32 | $148,65 | $137,42 | 5,8M |
| 1 sept. 2024 | $139,27 | +6,65% | $130,20 | $139,49 | $127,10 | 6,2M |
| 1 août 2024 | $130,59 | +4,98% | $124,34 | $130,88 | $118,01 | 4,5M |
| 1 juil. 2024 | $124,40 | +5,83% | $117,81 | $126,20 | $113,23 | 7,8M |
| 1 juin 2024 | $117,55 | -12,70% | $130,01 | $131,95 | $112,00 | 8,5M |
| 1 mai 2024 | $134,65 | +4,62% | $129,03 | $138,28 | $128,13 | 4,9M |
| 1 avr. 2024 | $128,70 | -1,30% | $130,24 | $131,82 | $120,88 | 5,5M |
| 1 mars 2024 | $130,39 | -6,84% | $139,96 | $145,17 | $117,69 | 8,5M |
| 1 févr. 2024 | $139,96 | +9,63% | $127,66 | $141,12 | $125,53 | 4,8M |
| 1 janv. 2024 | $127,66 | +2,69% | $124,15 | $131,93 | $123,04 | 5,6M |
| 1 déc. 2023 | $124,32 | +5,89% | $117,70 | $136,05 | $117,39 | 9,1M |
| 1 nov. 2023 | $117,41 | +7,48% | $109,60 | $117,74 | $109,11 | 5,0M |
| 1 oct. 2023 | $109,24 | +3,51% | $105,56 | $117,09 | $104,47 | 6,8M |
| 1 sept. 2023 | $105,54 | -10,30% | $118,26 | $119,35 | $104,27 | 9,4M |
| 1 août 2023 | $117,66 | -3,03% | $121,54 | $123,53 | $114,89 | 6,4M |
| 1 juil. 2023 | $121,34 | +7,88% | $111,44 | $121,68 | $111,42 | 5,2M |
| 1 juin 2023 | $112,48 | +15,57% | $97,65 | $113,27 | $97,27 | 8,1M |
| 1 mai 2023 | $97,33 | -4,61% | $102,29 | $103,74 | $95,43 | 6,4M |
| 1 avr. 2023 | $102,03 | -5,05% | $107,92 | $111,55 | $99,40 | 6,8M |
| 1 mars 2023 | $107,46 | +0,77% | $106,36 | $109,27 | $101,56 | 6,7M |
| 1 févr. 2023 | $106,64 | +2,76% | $103,61 | $109,66 | $102,50 | 4,9M |
| 1 janv. 2023 | $103,78 | -6,45% | $109,14 | $111,36 | $100,20 | 5,9M |
| 1 déc. 2022 | $110,93 | +0,74% | $110,72 | $117,94 | $108,33 | 9,8M |
| 1 nov. 2022 | $110,11 | +1,63% | $108,71 | $113,03 | $103,97 | 6,0M |
| 1 oct. 2022 | $108,34 | +22,51% | $88,96 | $108,99 | $88,06 | 5,7M |
| 1 sept. 2022 | $88,43 | -2,90% | $92,59 | $97,81 | $87,93 | 10,1M |
| 1 août 2022 | $91,07 | -5,99% | $96,42 | $96,95 | $89,91 | 6,5M |
| 1 juil. 2022 | $96,87 | +4,05% | $92,80 | $97,82 | $89,49 | 5,1M |
| 1 juin 2022 | $93,10 | +7,56% | $86,41 | $95,96 | $83,68 | 9,0M |
| 1 mai 2022 | $86,56 | +4,00% | $83,00 | $87,03 | $79,33 | 6,1M |
| 1 avr. 2022 | $83,23 | -9,70% | $91,36 | $93,02 | $83,06 | 7,0M |
| 1 mars 2022 | $92,17 | +5,11% | $87,18 | $95,98 | $85,29 | 12,7M |
| 1 févr. 2022 | $87,69 | +6,90% | $82,21 | $88,06 | $78,10 | 7,3M |
| 1 janv. 2022 | $82,03 | -1,87% | $83,75 | $89,09 | $79,38 | 7,7M |
| 1 déc. 2021 | $83,59 | -0,36% | $84,88 | $89,59 | $80,28 | 9,2M |
| 1 nov. 2021 | $83,89 | -6,56% | $90,00 | $91,94 | $83,89 | 4,5M |
| 1 oct. 2021 | $89,78 | +4,93% | $85,84 | $92,41 | $84,24 | 4,7M |
| 1 sept. 2021 | $85,56 | +1,58% | $84,62 | $89,53 | $82,65 | 6,8M |
| 1 août 2021 | $84,23 | -3,52% | $87,43 | $89,04 | $81,31 | 6,2M |
| 1 juil. 2021 | $87,30 | -0,49% | $87,95 | $89,65 | $85,42 | 5,6M |
| 1 juin 2021 | $87,73 | -2,37% | $90,47 | $96,50 | $87,32 | 8,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $104,20 | +3,52% | $0,74 | +4,26% | $100,67 | $115,50 | $81,08 | 61,8M |
| 2025 | $100,66 | -9,95% | $1,48 | -8,62% | $110,88 | $124,11 | $84,16 | 156,4M |
| 2024 | $111,78 | -10,09% | $1,48 | -8,90% | $124,15 | $156,34 | $108,90 | 85,1M |
| 2023 | $124,32 | +12,07% | $1,48 | +13,43% | $109,14 | $136,05 | $95,43 | 80,6M |
| 2022 | $110,93 | +32,71% | $1,48 | +34,48% | $83,75 | $117,94 | $78,10 | 92,9M |
| 2021 | $83,59 | -11,68% | $1,48 | -10,12% | $94,76 | $103,95 | $77,65 | 90,5M |
| 2020 | $94,64 | +8,76% | $1,48 | +10,45% | $87,49 | $100,51 | $45,45 | 144,2M |
| 2019 | $87,02 | +36,61% | $1,42 | +38,88% | $62,56 | $92,49 | $60,88 | 103,7M |
| 2018 | $63,70 | -16,81% | $1,24 | -15,20% | $76,84 | $93,31 | $58,19 | 71,8M |
| 2017 | $76,57 | -9,71% | $1,24 | -8,25% | $84,96 | $89,87 | $60,21 | 82,3M |
| 2016 | $84,80 | +85,23% | $1,24 | +87,99% | $44,85 | $89,25 | $39,76 | 74,2M |
| 2015 | $45,78 | -7,57% | $1,18 | -5,21% | $49,95 | $55,99 | $39,28 | 65,6M |
| 2014 | $49,53 | +49,77% | $1,12 | +53,16% | $33,02 | $52,95 | $32,50 | 72,7M |
| 2013 | $33,07 | -60,57% | $0,28 | -59,70% | $32,00 | $39,88 | $29,40 | 28,2M |
| 1970 | $83,88 | 0,00% | - | 0,00% | $83,93 | $83,93 | $83,83 | 70,7K |
| 1969 | $83,88 | 0,00% | - | 0,00% | $83,93 | $83,93 | $83,83 | 70,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Science Applications a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Science Applications Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Science Applications
SAIC
|
4,30B Mid-cap | 12,86 % | 18,45 % | 21,51 % | 31,08 % | 13,35 % | -9,81 % | 2,71 % | 11,04 % | 86,74 % | 249,78 % | 249,78 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | -4,33 % | -12,04 % | -30,89 % | -51,36 % | -51,47 % | -41,28 % | -60,54 % | -78,76 % | 35,64 % | 633,95 % | 633,95 % |
| 9,45B Mid-cap | 2,06 % | 7,92 % | 51,09 % | 54,10 % | 79,59 % | 21,12 % | 409,72 % | -25,71 % | -25,78 % | -25,78 % | -25,78 % | |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 13,23 % | 9,91 % | 26,26 % | 40,09 % | 44,63 % | 47,67 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
Calculez vos rendements d'investissement Science Applications
Analyse de performance d'investissement à long terme
Science Applications stock price in May 2016 was $55,80, A $1 000,00 lump sum investment in Science Applications made 10 years ago would be worth approximately $2 309,50 today, representing a strong return of 130,95 %. This translates to an annualized return (CAGR) of 8,72 %. During this period, Science Applications paid out $14,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 309,50
Rendement annuel (TCAC)
8,72 %
Total des dividendes
$253,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Science Applications (SAIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Science Applications a délivré un rendement total de -9,8%.
- Plus haut 52 semaines a atteint 123,41 $ le N/A.
- Plus bas 52 semaines a touché 81,08 $ le N/A.
- Prix actuel se négocie à 114,73 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Science Applications (SAIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Science Applications (saic) aurait grandi à approximativement 11 104,00 $ en date du June 5, 2026, représentant un rendement total de 11,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Science Applications se compare-t-il au secteur Technology ?
Science Applications (saic) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Science Applications aurait grandi à 18 674,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Science Applications ?
Science Applications (saic) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 86,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Science Applications a historiquement atteinte ?
Science Applications (saic) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+2,7%), 5 years (+11,0%), 10 years (+86,7%)
Rendements négatifs : 12 months (-9,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.