Sanmina (SANM) | Historique des prix et rendements | 1993 - 2026
Sanmina Corporation Large-cap Technology
Graphique historique des prix Sanmina
Données historiques des prix Sanmina
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $282,72 | +1,51% | $278,85 | $288,68 | $274,98 | 980,4K |
| 2 juin 2026 | $278,52 | +5,15% | $267,86 | $279,15 | $267,86 | 70,0K |
| 1 juin 2026 | $264,88 | +1,98% | $257,43 | $269,62 | $254,20 | 815,5K |
| 29 mai 2026 | $259,73 | -1,33% | $265,30 | $268,80 | $256,07 | 1,6M |
| 28 mai 2026 | $263,23 | +0,54% | $261,60 | $270,49 | $252,58 | 926,4K |
| 27 mai 2026 | $261,82 | +0,71% | $266,25 | $266,25 | $250,00 | 739,2K |
| 26 mai 2026 | $259,97 | +5,49% | $256,65 | $262,78 | $247,00 | 884,0K |
| 22 mai 2026 | $246,44 | +5,15% | $238,00 | $246,72 | $237,00 | 781,1K |
| 21 mai 2026 | $234,36 | +1,38% | $227,00 | $236,00 | $225,71 | 836,7K |
| 20 mai 2026 | $231,18 | +2,88% | $227,79 | $237,83 | $226,40 | 771,1K |
| 19 mai 2026 | $224,70 | -0,20% | $224,38 | $227,69 | $213,47 | 851,0K |
| 18 mai 2026 | $225,14 | -4,33% | $236,72 | $236,72 | $220,37 | 644,7K |
| 15 mai 2026 | $235,34 | -2,77% | $234,78 | $238,84 | $228,40 | 854,6K |
| 14 mai 2026 | $242,04 | +1,43% | $240,13 | $244,21 | $234,36 | 846,2K |
| 13 mai 2026 | $238,62 | +1,18% | $241,55 | $244,00 | $234,20 | 689,1K |
| 12 mai 2026 | $235,84 | -3,91% | $241,79 | $241,96 | $225,99 | 831,6K |
| 11 mai 2026 | $245,44 | -1,17% | $244,37 | $253,47 | $243,16 | 778,3K |
| 8 mai 2026 | $248,35 | +4,75% | $240,50 | $255,22 | $236,27 | 1,1M |
| 7 mai 2026 | $237,09 | -0,61% | $239,62 | $241,31 | $230,00 | 1,2M |
| 6 mai 2026 | $238,55 | +7,51% | $230,00 | $238,75 | $220,07 | 1,5M |
| 5 mai 2026 | $221,89 | +2,47% | $219,98 | $227,00 | $217,52 | 665,8K |
| 4 mai 2026 | $216,54 | -3,01% | $225,00 | $225,05 | $209,50 | 688,3K |
| 1 mai 2026 | $223,27 | +2,50% | $219,12 | $229,00 | $216,21 | 810,0K |
| 30 avr. 2026 | $217,82 | +4,38% | $213,79 | $218,73 | $205,91 | 1,2M |
| 29 avr. 2026 | $208,67 | -3,15% | $217,67 | $219,04 | $205,07 | 1,5M |
| 28 avr. 2026 | $215,46 | +14,56% | $204,98 | $230,56 | $202,00 | 3,2M |
| 24 avr. 2026 | $192,16 | +6,74% | $184,00 | $193,53 | $179,50 | 1,2M |
| 23 avr. 2026 | $180,02 | +2,17% | $176,00 | $180,96 | $173,63 | 551,0K |
| 22 avr. 2026 | $176,20 | +1,23% | $175,64 | $177,28 | $172,33 | 620,5K |
| 21 avr. 2026 | $174,06 | -0,80% | $175,62 | $178,88 | $172,47 | 659,7K |
| 20 avr. 2026 | $175,46 | +0,79% | $174,00 | $179,31 | $172,50 | 760,6K |
| 17 avr. 2026 | $174,09 | +3,03% | $171,80 | $176,46 | $171,00 | 1,0M |
| 16 avr. 2026 | $168,97 | +9,50% | $153,38 | $172,35 | $152,34 | 1,3M |
| 15 avr. 2026 | $154,31 | -0,10% | $153,93 | $155,26 | $151,35 | 431,4K |
| 14 avr. 2026 | $154,47 | +0,63% | $155,00 | $156,54 | $151,31 | 402,5K |
| 13 avr. 2026 | $153,50 | +3,88% | $146,89 | $153,81 | $146,10 | 451,4K |
| 10 avr. 2026 | $147,76 | +4,17% | $143,87 | $148,45 | $141,85 | 394,7K |
| 9 avr. 2026 | $141,84 | +1,42% | $139,03 | $144,05 | $138,52 | 546,0K |
| 8 avr. 2026 | $139,85 | +6,09% | $138,44 | $141,50 | $136,88 | 578,1K |
| 7 avr. 2026 | $131,82 | +1,96% | $128,87 | $132,88 | $127,40 | 448,6K |
| 6 avr. 2026 | $129,29 | -0,71% | $131,31 | $132,18 | $128,57 | 318,7K |
| 2 avr. 2026 | $130,21 | +0,02% | $125,19 | $131,78 | $124,89 | 339,5K |
| 1 avr. 2026 | $130,18 | +0,42% | $131,36 | $133,61 | $129,42 | 620,8K |
| 31 mars 2026 | $129,64 | +4,52% | $127,81 | $129,86 | $124,10 | 1,0M |
| 30 mars 2026 | $124,03 | -5,25% | $133,67 | $133,67 | $122,17 | 541,8K |
| 27 mars 2026 | $130,90 | -0,05% | $128,71 | $133,00 | $128,71 | 402,3K |
| 26 mars 2026 | $130,97 | -5,48% | $135,83 | $135,94 | $130,79 | 578,8K |
| 25 mars 2026 | $138,56 | +2,79% | $137,01 | $138,69 | $134,18 | 482,7K |
| 24 mars 2026 | $134,80 | +2,60% | $130,20 | $136,00 | $129,48 | 543,0K |
| 23 mars 2026 | $131,39 | +6,94% | $128,36 | $133,91 | $126,83 | 554,4K |
| 20 mars 2026 | $122,86 | -5,66% | $128,97 | $128,97 | $121,95 | 1,6M |
| 19 mars 2026 | $130,23 | +4,16% | $122,89 | $131,54 | $121,70 | 403,4K |
| 18 mars 2026 | $125,03 | -0,06% | $125,57 | $127,78 | $123,35 | 658,3K |
| 17 mars 2026 | $125,11 | +1,15% | $124,59 | $126,87 | $122,91 | 545,2K |
| 16 mars 2026 | $123,69 | -1,21% | $124,88 | $128,75 | $118,10 | 1,4M |
| 13 mars 2026 | $125,20 | -0,91% | $127,64 | $132,50 | $122,81 | 892,7K |
| 12 mars 2026 | $126,35 | -0,42% | $123,64 | $128,50 | $122,15 | 703,9K |
| 11 mars 2026 | $126,88 | +2,15% | $123,73 | $128,73 | $123,34 | 649,8K |
| 10 mars 2026 | $124,21 | -0,81% | $125,66 | $128,70 | $123,74 | 604,1K |
| 9 mars 2026 | $125,22 | +1,80% | $119,39 | $125,45 | $118,41 | 663,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $259,73 | +5,39% | $256,65 | $270,49 | $247,00 | 4,2M |
| 18 mai 2026 | $246,44 | +4,72% | $236,72 | $246,72 | $213,47 | 3,9M |
| 11 mai 2026 | $235,34 | -5,24% | $244,37 | $253,47 | $225,99 | 4,0M |
| 4 mai 2026 | $248,35 | +11,23% | $225,00 | $255,22 | $209,50 | 5,2M |
| 27 avr. 2026 | $223,27 | +16,19% | $197,63 | $230,56 | $183,09 | 8,7M |
| 20 avr. 2026 | $192,16 | +10,38% | $174,00 | $193,53 | $172,33 | 3,8M |
| 13 avr. 2026 | $174,09 | +17,82% | $146,89 | $176,46 | $146,10 | 3,6M |
| 6 avr. 2026 | $147,76 | +13,48% | $131,31 | $148,45 | $127,40 | 2,3M |
| 30 mars 2026 | $130,21 | -0,53% | $133,67 | $133,67 | $122,17 | 2,5M |
| 23 mars 2026 | $130,90 | +6,54% | $128,36 | $138,69 | $126,83 | 2,6M |
| 16 mars 2026 | $122,86 | -1,87% | $124,88 | $131,54 | $118,10 | 4,6M |
| 9 mars 2026 | $125,20 | +1,79% | $119,39 | $132,50 | $118,41 | 3,5M |
| 2 mars 2026 | $123,00 | -20,78% | $151,23 | $151,87 | $122,75 | 4,7M |
| 23 févr. 2026 | $155,26 | +3,94% | $148,63 | $165,91 | $145,51 | 3,8M |
| 16 févr. 2026 | $149,37 | +2,44% | $144,85 | $154,64 | $142,02 | 1,9M |
| 9 févr. 2026 | $145,81 | -2,66% | $150,02 | $154,01 | $140,02 | 3,2M |
| 2 févr. 2026 | $149,79 | +5,72% | $141,46 | $156,00 | $140,76 | 5,6M |
| 26 janv. 2026 | $141,68 | -20,33% | $178,00 | $183,45 | $137,01 | 10,1M |
| 19 janv. 2026 | $177,83 | +0,22% | $172,26 | $185,29 | $170,96 | 2,6M |
| 12 janv. 2026 | $177,44 | +15,66% | $153,02 | $178,87 | $151,51 | 2,7M |
| 5 janv. 2026 | $153,41 | -3,69% | $164,72 | $165,90 | $144,00 | 3,2M |
| 29 déc. 2025 | $159,29 | +3,21% | $152,48 | $159,77 | $150,01 | 1,8M |
| 22 déc. 2025 | $154,34 | +1,86% | $154,23 | $156,35 | $151,31 | 1,5M |
| 15 déc. 2025 | $151,52 | -5,67% | $162,27 | $164,24 | $141,01 | 4,7M |
| 8 déc. 2025 | $160,63 | +1,61% | $163,35 | $177,00 | $157,25 | 3,7M |
| 1 déc. 2025 | $158,09 | +1,23% | $155,04 | $163,30 | $151,06 | 2,2M |
| 24 nov. 2025 | $156,17 | +6,32% | $146,86 | $160,25 | $145,00 | 2,5M |
| 17 nov. 2025 | $146,88 | -8,41% | $158,97 | $164,53 | $142,65 | 3,9M |
| 10 nov. 2025 | $160,37 | -5,84% | $173,83 | $176,87 | $147,62 | 3,8M |
| 3 nov. 2025 | $170,31 | +24,27% | $138,07 | $178,39 | $136,45 | 6,3M |
| 27 oct. 2025 | $137,05 | +2,45% | $137,22 | $140,00 | $132,96 | 2,4M |
| 20 oct. 2025 | $133,77 | +3,50% | $131,17 | $136,66 | $124,43 | 2,8M |
| 13 oct. 2025 | $129,25 | +5,33% | $126,11 | $137,00 | $121,91 | 3,7M |
| 6 oct. 2025 | $122,71 | +7,56% | $160,25 | $160,25 | $122,36 | 9,2M |
| 29 sept. 2025 | $114,08 | -0,03% | $114,84 | $118,00 | $111,52 | 2,7M |
| 22 sept. 2025 | $114,11 | -3,54% | $118,26 | $120,18 | $110,44 | 2,8M |
| 15 sept. 2025 | $118,30 | +1,09% | $117,53 | $120,44 | $115,61 | 3,4M |
| 8 sept. 2025 | $117,03 | -3,23% | $121,31 | $123,00 | $116,20 | 4,0M |
| 1 sept. 2025 | $120,93 | +2,90% | $114,83 | $122,87 | $113,99 | 2,2M |
| 25 août 2025 | $117,52 | +1,77% | $115,65 | $120,27 | $113,95 | 3,3M |
| 18 août 2025 | $115,48 | -1,28% | $116,38 | $117,79 | $108,37 | 2,6M |
| 11 août 2025 | $116,98 | -3,52% | $121,06 | $125,76 | $115,32 | 3,4M |
| 4 août 2025 | $121,25 | +9,27% | $112,91 | $122,08 | $111,38 | 4,5M |
| 28 juil. 2025 | $110,96 | +12,56% | $98,38 | $121,70 | $97,77 | 8,4M |
| 21 juil. 2025 | $98,58 | -2,69% | $101,31 | $102,58 | $95,49 | 3,1M |
| 14 juil. 2025 | $101,31 | -2,75% | $103,98 | $107,03 | $100,77 | 3,4M |
| 7 juil. 2025 | $104,17 | +1,79% | $101,90 | $105,72 | $100,81 | 2,9M |
| 30 juin 2025 | $102,34 | +4,35% | $98,36 | $103,03 | $97,15 | 1,3M |
| 23 juin 2025 | $98,07 | +9,15% | $89,98 | $98,46 | $89,68 | 2,7M |
| 16 juin 2025 | $89,85 | +4,08% | $86,82 | $90,97 | $86,57 | 2,0M |
| 9 juin 2025 | $86,33 | -0,95% | $87,95 | $88,97 | $85,66 | 2,0M |
| 2 juin 2025 | $87,16 | +2,92% | $84,10 | $88,50 | $84,00 | 2,4M |
| 26 mai 2025 | $84,69 | +0,58% | $85,50 | $87,61 | $82,45 | 2,3M |
| 19 mai 2025 | $84,20 | -0,43% | $81,50 | $84,75 | $78,43 | 3,4M |
| 12 mai 2025 | $84,56 | +5,77% | $83,61 | $86,31 | $82,75 | 1,3M |
| 5 mai 2025 | $79,95 | -0,35% | $79,54 | $81,85 | $77,35 | 1,5M |
| 28 avr. 2025 | $80,23 | -2,44% | $82,18 | $82,50 | $74,90 | 2,7M |
| 21 avr. 2025 | $82,24 | +9,77% | $73,94 | $82,27 | $71,84 | 1,4M |
| 14 avr. 2025 | $74,92 | -1,36% | $77,72 | $78,33 | $72,75 | 1,3M |
| 7 avr. 2025 | $75,95 | +12,85% | $64,42 | $79,65 | $63,71 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $259,73 | +19,24% | $219,12 | $270,49 | $209,50 | 18,0M |
| 1 avr. 2026 | $217,82 | +68,02% | $131,36 | $230,56 | $124,89 | 18,6M |
| 1 mars 2026 | $129,64 | -16,50% | $151,23 | $151,87 | $118,10 | 16,9M |
| 1 févr. 2026 | $155,26 | +9,58% | $141,46 | $165,91 | $140,02 | 14,6M |
| 1 janv. 2026 | $141,68 | -5,59% | $153,90 | $185,29 | $137,01 | 19,1M |
| 1 déc. 2025 | $150,07 | -3,91% | $155,04 | $177,00 | $141,01 | 13,5M |
| 1 nov. 2025 | $156,17 | +13,95% | $138,07 | $178,39 | $136,45 | 16,5M |
| 1 oct. 2025 | $137,05 | +19,06% | $113,68 | $160,25 | $112,60 | 19,7M |
| 1 sept. 2025 | $115,11 | -2,05% | $114,83 | $123,00 | $110,44 | 13,5M |
| 1 août 2025 | $117,52 | +1,28% | $113,06 | $125,76 | $108,37 | 15,6M |
| 1 juil. 2025 | $116,04 | +18,61% | $97,19 | $121,70 | $95,49 | 16,9M |
| 1 juin 2025 | $97,83 | +15,52% | $84,10 | $98,54 | $84,00 | 9,6M |
| 1 mai 2025 | $84,69 | +10,29% | $77,55 | $87,61 | $76,94 | 9,2M |
| 1 avr. 2025 | $76,79 | +0,80% | $75,57 | $82,50 | $63,67 | 9,2M |
| 1 mars 2025 | $76,18 | -7,01% | $82,10 | $82,44 | $72,85 | 8,2M |
| 1 févr. 2025 | $81,92 | -2,16% | $81,01 | $91,12 | $79,77 | 8,5M |
| 1 janv. 2025 | $83,73 | +10,65% | $75,91 | $85,49 | $74,83 | 8,3M |
| 1 déc. 2024 | $75,67 | -4,71% | $78,93 | $82,73 | $74,60 | 7,9M |
| 1 nov. 2024 | $79,41 | +13,28% | $70,38 | $86,05 | $68,10 | 8,5M |
| 1 oct. 2024 | $70,10 | +2,41% | $68,40 | $72,41 | $64,45 | 7,5M |
| 1 sept. 2024 | $68,45 | -1,34% | $68,54 | $70,67 | $62,76 | 8,2M |
| 1 août 2024 | $69,38 | -7,90% | $75,28 | $75,79 | $61,52 | 10,1M |
| 1 juil. 2024 | $75,33 | +13,71% | $66,23 | $76,84 | $64,75 | 7,4M |
| 1 juin 2024 | $66,25 | -3,34% | $68,77 | $68,86 | $64,24 | 7,1M |
| 1 mai 2024 | $68,54 | +12,97% | $60,10 | $69,80 | $59,41 | 7,0M |
| 1 avr. 2024 | $60,67 | -2,43% | $61,99 | $65,00 | $57,52 | 8,4M |
| 1 mars 2024 | $62,18 | -1,61% | $63,70 | $66,33 | $58,69 | 8,1M |
| 1 févr. 2024 | $63,20 | +5,65% | $60,90 | $63,97 | $57,29 | 11,1M |
| 1 janv. 2024 | $59,82 | +16,45% | $50,91 | $69,69 | $48,83 | 14,3M |
| 1 déc. 2023 | $51,37 | +2,51% | $50,10 | $53,67 | $48,97 | 8,5M |
| 1 nov. 2023 | $50,11 | -1,49% | $50,41 | $53,66 | $43,40 | 12,2M |
| 1 oct. 2023 | $50,87 | -6,28% | $54,05 | $54,81 | $49,56 | 9,1M |
| 1 sept. 2023 | $54,28 | -2,55% | $56,27 | $56,65 | $51,90 | 6,4M |
| 1 août 2023 | $55,70 | -9,37% | $58,94 | $59,45 | $53,56 | 7,6M |
| 1 juil. 2023 | $61,46 | +1,97% | $60,17 | $64,60 | $57,49 | 6,1M |
| 1 juin 2023 | $60,27 | +13,63% | $53,35 | $60,97 | $51,85 | 8,1M |
| 1 mai 2023 | $53,04 | +1,49% | $52,15 | $55,88 | $49,07 | 12,2M |
| 1 avr. 2023 | $52,26 | -14,31% | $60,81 | $61,16 | $50,18 | 6,7M |
| 1 mars 2023 | $60,99 | +0,88% | $60,80 | $61,85 | $55,52 | 7,2M |
| 1 févr. 2023 | $60,46 | -0,77% | $60,25 | $65,58 | $59,28 | 9,1M |
| 1 janv. 2023 | $60,93 | +6,35% | $58,02 | $62,21 | $55,25 | 11,9M |
| 1 déc. 2022 | $57,29 | -13,32% | $66,54 | $69,04 | $56,10 | 11,7M |
| 1 nov. 2022 | $66,09 | +17,91% | $56,11 | $69,28 | $54,45 | 9,1M |
| 1 oct. 2022 | $56,05 | +21,64% | $46,55 | $57,61 | $45,83 | 6,8M |
| 1 sept. 2022 | $46,08 | -5,03% | $47,56 | $49,39 | $44,29 | 9,6M |
| 1 août 2022 | $48,52 | +5,36% | $45,82 | $52,14 | $45,51 | 8,9M |
| 1 juil. 2022 | $46,05 | +13,06% | $40,43 | $46,40 | $39,21 | 6,1M |
| 1 juin 2022 | $40,73 | -7,20% | $44,07 | $45,67 | $38,36 | 11,2M |
| 1 mai 2022 | $43,89 | +7,34% | $40,81 | $44,26 | $37,76 | 12,0M |
| 1 avr. 2022 | $40,89 | +1,16% | $40,56 | $42,13 | $36,35 | 7,4M |
| 1 mars 2022 | $40,42 | +1,61% | $39,58 | $43,27 | $38,74 | 8,8M |
| 1 févr. 2022 | $39,78 | +5,18% | $40,82 | $40,82 | $36,84 | 8,7M |
| 1 janv. 2022 | $37,82 | -8,78% | $41,13 | $42,88 | $35,36 | 9,0M |
| 1 déc. 2021 | $41,46 | +13,46% | $37,15 | $42,30 | $36,73 | 9,5M |
| 1 nov. 2021 | $36,54 | -3,21% | $37,74 | $43,63 | $36,30 | 7,2M |
| 1 oct. 2021 | $37,75 | -2,05% | $38,64 | $40,33 | $37,15 | 4,3M |
| 1 sept. 2021 | $38,54 | -2,38% | $39,51 | $40,33 | $36,71 | 6,5M |
| 1 août 2021 | $39,48 | +2,76% | $38,48 | $40,09 | $35,06 | 5,3M |
| 1 juil. 2021 | $38,42 | -1,39% | $39,06 | $39,37 | $36,05 | 5,6M |
| 1 juin 2021 | $38,96 | -7,48% | $42,44 | $42,71 | $37,89 | 8,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $259,73 | +73,07% | - | +73,07% | $153,90 | $270,49 | $118,10 | 87,2M |
| 2025 | $150,07 | +98,32% | - | +98,32% | $75,91 | $178,39 | $63,67 | 148,7M |
| 2024 | $75,67 | +47,30% | - | +47,30% | $50,91 | $86,05 | $48,83 | 105,5M |
| 2023 | $51,37 | -10,33% | - | -10,33% | $58,02 | $65,58 | $43,40 | 105,1M |
| 2022 | $57,29 | +38,18% | - | +38,18% | $41,13 | $69,28 | $35,36 | 109,2M |
| 2021 | $41,46 | +30,01% | - | +30,01% | $32,30 | $43,63 | $30,59 | 84,5M |
| 2020 | $31,89 | -6,86% | - | -6,86% | $34,63 | $34,96 | $18,34 | 113,7M |
| 2019 | $34,24 | +42,31% | - | +42,31% | $23,55 | $34,71 | $22,52 | 101,8M |
| 2018 | $24,06 | -27,09% | - | -27,09% | $33,10 | $35,55 | $22,30 | 137,7M |
| 2017 | $33,00 | -9,96% | - | -9,96% | $36,80 | $42,95 | $29,95 | 145,0M |
| 2016 | $36,65 | +78,09% | - | +78,09% | $20,20 | $37,20 | $16,31 | 145,6M |
| 2015 | $20,58 | -12,54% | - | -12,54% | $23,65 | $25,64 | $17,55 | 159,7M |
| 2014 | $23,53 | +40,90% | - | +40,90% | $16,70 | $26,08 | $14,76 | 182,1M |
| 2013 | $16,70 | +50,86% | - | +50,86% | $11,44 | $18,44 | $9,12 | 189,8M |
| 2012 | $11,07 | +18,90% | - | +18,90% | $9,66 | $12,55 | $6,62 | 150,4M |
| 2011 | $9,31 | -18,90% | - | -18,90% | $11,65 | $17,32 | $6,01 | 284,6M |
| 2010 | $11,48 | +4,08% | - | +4,08% | $11,12 | $20,30 | $8,92 | 334,9M |
| 2009 | $11,03 | +291,13% | - | +291,13% | $2,88 | $11,43 | $1,08 | 203,0M |
| 2008 | $2,82 | -74,18% | - | -74,18% | $10,98 | $15,96 | $1,62 | 254,6M |
| 2007 | $10,92 | -47,25% | - | -47,25% | $20,76 | $23,64 | $9,72 | 234,0M |
| 2006 | $20,70 | -19,01% | - | -19,01% | $25,50 | $35,10 | $18,24 | 253,2M |
| 2005 | $25,56 | -49,70% | - | -49,70% | $51,54 | $52,08 | $20,70 | 358,8M |
| 2004 | $50,82 | -32,78% | - | -32,78% | $75,12 | $93,06 | $37,80 | 298,5M |
| 2003 | $75,60 | +180,62% | - | +180,62% | $26,76 | $76,86 | $20,58 | 273,6M |
| 2002 | $26,94 | -77,44% | - | -77,44% | $120,06 | $142,80 | $9,12 | 376,7M |
| 2001 | $119,40 | -48,06% | - | -48,06% | $229,88 | $328,50 | $69,84 | 371,7M |
| 2000 | $229,88 | +53,45% | - | +53,45% | $150,94 | $363,00 | $126,38 | 252,5M |
| 1999 | $149,81 | +59,80% | - | +59,80% | $94,50 | $163,88 | $74,25 | 148,3M |
| 1998 | $93,75 | +84,51% | - | +84,51% | $50,62 | $93,75 | $29,44 | 196,0M |
| 1997 | $50,81 | +19,89% | - | +19,89% | $42,19 | $68,06 | $28,50 | 119,4M |
| 1996 | $42,38 | +117,89% | - | +117,89% | $19,69 | $42,56 | $15,19 | 84,0M |
| 1995 | $19,45 | +90,31% | - | +90,31% | $10,12 | $21,47 | $9,66 | 73,2M |
| 1994 | $10,22 | +1,89% | - | +1,89% | $9,84 | $11,81 | $5,72 | 79,2M |
| 1993 | $10,03 | 0,00% | - | 0,00% | $3,94 | $11,06 | $3,75 | 40,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sanmina a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sanmina Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanmina
SANM
|
10,49B Large-cap | 7,14 % | 28,62 % | 95,73 % | 80,68 % | 74,85 % | 206,68 % | 379,56 % | 510,99 % | 843,10 % | 2 497,30 % | 807,51 % |
|
Celestica
CLS
|
45,06B Large-cap | 27,39 % | 12,28 % | 76,94 % | 55,25 % | 56,22 % | 234,02 % | 2 837,42 % | 4 370,88 % | 3 478,37 % | 3 864,92 % | 3 897,82 % |
|
Jabil
JBL
|
35,72B Large-cap | -1,86 % | 9,50 % | 42,87 % | 75,98 % | 55,23 % | 116,99 % | 295,10 % | 530,62 % | 1 776,27 % | 1 727,37 % | 911,26 % |
|
Corning
GLW
|
145,60B Large-cap | 2,14 % | 25,26 % | 26,92 % | 139,35 % | 120,98 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 2,94 % | 4,60 % | 1,30 % | -6,46 % | -7,93 % | 33,32 % | 69,01 % | 53,14 % | 254,15 % | 491,00 % | 450,03 % |
|
Amphenol
APH
|
184,06B Large-cap | 6,33 % | 5,23 % | 9,80 % | 4,88 % | 6,22 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
Calculez vos rendements d'investissement Sanmina
Analyse de performance d'investissement à long terme
Sanmina stock price in May 2016 was $27,54, A $1 000,00 lump sum investment in Sanmina made 10 years ago would be worth approximately $10 265,80 today, representing a exceptional return of 926,58 %. This translates to an annualized return (CAGR) of 26,20 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 265,80
Rendement annuel (TCAC)
26,20 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sanmina (SANM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sanmina a délivré un rendement total de 206,7%.
- Plus haut 52 semaines a atteint 288,68 $ le N/A.
- Plus bas 52 semaines a touché 85,66 $ le N/A.
- Prix actuel se négocie à 282,72 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sanmina (SANM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sanmina (sanm) aurait grandi à approximativement 61 099,00 $ en date du June 4, 2026, représentant un rendement total de 511,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 43,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sanmina se compare-t-il au secteur Technology ?
Sanmina (sanm) a délivré un rendement annualisé de 25,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sanmina aurait grandi à 94 310,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Sanmina ?
Sanmina (sanm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 843,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sanmina a historiquement atteinte ?
Sanmina (sanm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+206,7%), 3 years (+379,6%), 5 years (+511,0%), 10 years (+843,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.