SBA Communications (SBAC) | Historique des prix et rendements | 1999 - 2026
SBA Communications Corporation Large-cap Real Estate
Graphique historique des prix SBA Communications
Données historiques des prix SBA Communications
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $195,82 | -4,38% | $204,92 | $204,92 | $189,33 | 2,4M |
| 12 juin 2026 | $204,79 | +0,56% | $205,19 | $207,17 | $203,55 | 550,0K |
| 11 juin 2026 | $203,65 | -1,77% | $206,00 | $207,28 | $201,06 | 723,2K |
| 10 juin 2026 | $207,33 | +1,25% | $206,16 | $207,85 | $204,46 | 823,2K |
| 9 juin 2026 | $204,78 | +2,34% | $202,24 | $206,26 | $199,16 | 816,2K |
| 8 juin 2026 | $200,10 | -3,81% | $206,00 | $207,99 | $199,54 | 935,3K |
| 5 juin 2026 | $208,02 | +0,08% | $208,09 | $210,88 | $206,21 | 682,6K |
| 4 juin 2026 | $207,85 | +5,73% | $199,74 | $208,51 | $196,09 | 791,7K |
| 3 juin 2026 | $196,58 | +0,19% | $196,84 | $201,84 | $195,62 | 1,5M |
| 2 juin 2026 | $196,21 | -3,84% | $204,00 | $204,30 | $193,83 | 890,5K |
| 1 juin 2026 | $204,05 | +0,44% | $203,04 | $205,14 | $200,97 | 924,2K |
| 29 mai 2026 | $203,16 | -0,71% | $205,07 | $205,07 | $202,61 | 1,4M |
| 28 mai 2026 | $204,62 | +2,21% | $201,86 | $205,90 | $199,52 | 997,8K |
| 27 mai 2026 | $200,20 | -0,76% | $202,09 | $205,13 | $199,68 | 707,0K |
| 26 mai 2026 | $201,73 | -1,87% | $205,47 | $206,57 | $201,57 | 651,6K |
| 22 mai 2026 | $205,57 | -1,20% | $206,12 | $207,25 | $202,58 | 632,1K |
| 21 mai 2026 | $208,07 | +0,16% | $207,73 | $209,36 | $205,87 | 441,7K |
| 20 mai 2026 | $207,74 | +0,11% | $205,95 | $208,94 | $204,26 | 561,4K |
| 19 mai 2026 | $207,51 | +2,05% | $203,34 | $208,24 | $202,53 | 684,3K |
| 18 mai 2026 | $203,34 | +1,86% | $200,68 | $203,50 | $199,15 | 572,8K |
| 15 mai 2026 | $199,62 | -0,79% | $200,70 | $203,03 | $196,78 | 1,1M |
| 14 mai 2026 | $201,21 | -3,11% | $208,99 | $209,41 | $200,51 | 1,0M |
| 13 mai 2026 | $207,66 | -2,79% | $212,81 | $213,35 | $199,91 | 1,4M |
| 12 mai 2026 | $213,61 | -1,68% | $218,62 | $219,59 | $212,75 | 1,1M |
| 11 mai 2026 | $217,26 | -0,42% | $218,00 | $220,38 | $216,04 | 457,8K |
| 8 mai 2026 | $218,17 | -0,21% | $217,26 | $218,71 | $216,63 | 459,8K |
| 7 mai 2026 | $218,62 | +0,08% | $218,29 | $219,85 | $216,34 | 553,5K |
| 6 mai 2026 | $218,44 | +0,49% | $218,86 | $221,54 | $217,76 | 847,3K |
| 5 mai 2026 | $217,38 | -0,24% | $218,46 | $219,35 | $215,77 | 787,9K |
| 4 mai 2026 | $217,91 | -0,31% | $217,53 | $220,93 | $217,02 | 618,7K |
| 1 mai 2026 | $218,58 | -1,18% | $222,00 | $222,38 | $218,09 | 613,2K |
| 30 avr. 2026 | $221,20 | +2,42% | $215,00 | $222,58 | $213,51 | 1,6M |
| 29 avr. 2026 | $215,97 | -0,74% | $217,59 | $219,50 | $215,01 | 1,1M |
| 28 avr. 2026 | $217,59 | +1,20% | $217,66 | $217,89 | $213,23 | 1,2M |
| 24 avr. 2026 | $219,47 | -0,06% | $218,41 | $219,99 | $216,82 | 720,4K |
| 23 avr. 2026 | $219,60 | +3,65% | $214,04 | $220,04 | $213,96 | 1,0M |
| 22 avr. 2026 | $211,86 | -0,58% | $217,01 | $218,72 | $210,53 | 1,2M |
| 21 avr. 2026 | $213,10 | -3,32% | $220,72 | $221,05 | $213,09 | 1,2M |
| 20 avr. 2026 | $220,41 | -1,22% | $218,68 | $224,46 | $218,68 | 661,6K |
| 17 avr. 2026 | $223,14 | +0,62% | $221,66 | $224,27 | $220,24 | 944,7K |
| 16 avr. 2026 | $221,76 | +3,53% | $215,00 | $222,16 | $214,41 | 1,1M |
| 15 avr. 2026 | $214,20 | -1,78% | $218,51 | $218,51 | $212,72 | 1,8M |
| 14 avr. 2026 | $218,08 | -0,98% | $219,86 | $220,16 | $215,20 | 1,2M |
| 13 avr. 2026 | $220,24 | -1,57% | $222,52 | $223,03 | $217,14 | 1,3M |
| 10 avr. 2026 | $223,75 | +2,42% | $218,16 | $224,20 | $217,15 | 1,6M |
| 9 avr. 2026 | $218,46 | -0,11% | $218,60 | $220,28 | $215,79 | 1,7M |
| 8 avr. 2026 | $218,71 | +6,24% | $204,77 | $223,86 | $204,20 | 3,5M |
| 7 avr. 2026 | $205,86 | -3,09% | $211,15 | $211,15 | $202,56 | 2,1M |
| 6 avr. 2026 | $212,42 | +4,11% | $204,45 | $213,87 | $203,50 | 3,4M |
| 2 avr. 2026 | $204,04 | +18,93% | $171,44 | $204,80 | $170,42 | 6,6M |
| 1 avr. 2026 | $171,56 | -0,32% | $170,63 | $173,82 | $170,34 | 976,9K |
| 31 mars 2026 | $172,11 | +1,34% | $169,83 | $172,93 | $169,00 | 1,2M |
| 30 mars 2026 | $169,83 | +1,66% | $168,47 | $172,14 | $167,77 | 811,1K |
| 27 mars 2026 | $167,06 | +0,54% | $165,62 | $168,61 | $165,01 | 836,7K |
| 26 mars 2026 | $166,17 | +0,62% | $164,57 | $166,91 | $163,05 | 662,9K |
| 25 mars 2026 | $165,15 | -0,97% | $168,18 | $168,32 | $162,41 | 1,2M |
| 24 mars 2026 | $166,76 | -3,04% | $170,97 | $173,93 | $166,58 | 1,1M |
| 23 mars 2026 | $171,98 | -1,25% | $174,59 | $175,48 | $170,78 | 996,3K |
| 20 mars 2026 | $174,15 | -4,46% | $181,81 | $183,51 | $173,77 | 1,5M |
| 19 mars 2026 | $182,28 | -0,41% | $182,86 | $183,42 | $180,40 | 713,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $204,79 | -1,55% | $206,00 | $207,99 | $199,16 | 3,8M |
| 1 juin 2026 | $208,02 | +2,39% | $201,00 | $210,88 | $193,83 | 4,8M |
| 25 mai 2026 | $203,16 | -1,17% | $205,47 | $206,57 | $199,52 | 3,8M |
| 18 mai 2026 | $205,57 | +2,98% | $200,68 | $209,36 | $199,15 | 2,9M |
| 11 mai 2026 | $199,62 | -8,50% | $218,00 | $220,38 | $196,78 | 5,1M |
| 4 mai 2026 | $218,17 | -0,19% | $217,53 | $221,54 | $215,77 | 3,3M |
| 27 avr. 2026 | $218,58 | -0,41% | $219,07 | $222,58 | $213,23 | 5,5M |
| 20 avr. 2026 | $219,47 | -1,64% | $218,68 | $224,46 | $210,53 | 4,8M |
| 13 avr. 2026 | $223,14 | -0,27% | $222,52 | $224,27 | $212,72 | 6,3M |
| 6 avr. 2026 | $223,75 | +9,66% | $204,45 | $224,20 | $202,56 | 12,3M |
| 30 mars 2026 | $204,04 | +22,14% | $168,47 | $204,80 | $167,77 | 9,6M |
| 23 mars 2026 | $167,06 | -4,07% | $174,59 | $175,48 | $162,41 | 4,8M |
| 16 mars 2026 | $174,15 | -7,39% | $189,92 | $190,64 | $173,77 | 4,1M |
| 9 mars 2026 | $188,04 | -4,34% | $196,46 | $197,07 | $184,27 | 4,7M |
| 2 mars 2026 | $196,58 | -2,28% | $199,30 | $206,38 | $192,09 | 5,7M |
| 23 févr. 2026 | $201,16 | +0,81% | $199,92 | $202,51 | $191,41 | 6,7M |
| 16 févr. 2026 | $199,54 | -0,61% | $201,98 | $204,71 | $195,55 | 3,7M |
| 9 févr. 2026 | $200,77 | +11,08% | $180,64 | $202,00 | $178,00 | 4,3M |
| 2 févr. 2026 | $180,74 | -1,83% | $184,12 | $186,59 | $177,49 | 5,4M |
| 26 janv. 2026 | $184,11 | -1,63% | $187,73 | $190,73 | $182,11 | 3,8M |
| 19 janv. 2026 | $187,16 | -3,58% | $194,11 | $194,11 | $183,56 | 3,1M |
| 12 janv. 2026 | $194,11 | +7,12% | $181,87 | $194,72 | $181,87 | 3,7M |
| 5 janv. 2026 | $181,20 | -5,86% | $190,44 | $191,03 | $179,89 | 4,7M |
| 29 déc. 2025 | $192,48 | -0,06% | $193,17 | $195,52 | $191,10 | 1,8M |
| 22 déc. 2025 | $192,60 | +1,36% | $188,63 | $193,69 | $186,12 | 2,0M |
| 15 déc. 2025 | $190,01 | -0,86% | $192,71 | $193,60 | $188,38 | 4,8M |
| 8 déc. 2025 | $191,66 | +1,10% | $189,24 | $194,16 | $187,61 | 4,0M |
| 1 déc. 2025 | $189,58 | -2,41% | $193,14 | $193,14 | $185,13 | 3,8M |
| 24 nov. 2025 | $194,27 | -0,38% | $194,84 | $195,95 | $191,97 | 3,2M |
| 17 nov. 2025 | $195,02 | -1,11% | $198,35 | $199,09 | $194,35 | 4,0M |
| 10 nov. 2025 | $197,21 | -0,10% | $195,50 | $207,29 | $192,99 | 4,5M |
| 3 nov. 2025 | $197,40 | +3,09% | $189,29 | $200,00 | $188,84 | 6,1M |
| 27 oct. 2025 | $191,48 | -3,62% | $197,20 | $198,80 | $187,44 | 8,4M |
| 20 oct. 2025 | $198,68 | +1,23% | $196,48 | $199,94 | $194,38 | 3,7M |
| 13 oct. 2025 | $196,26 | +3,79% | $187,69 | $199,49 | $185,45 | 5,1M |
| 6 oct. 2025 | $189,10 | -1,56% | $190,87 | $191,18 | $185,70 | 4,6M |
| 29 sept. 2025 | $192,09 | -1,10% | $195,50 | $196,96 | $188,94 | 5,5M |
| 22 sept. 2025 | $194,22 | -2,45% | $197,72 | $200,26 | $193,95 | 6,3M |
| 15 sept. 2025 | $199,10 | -0,44% | $200,04 | $203,69 | $195,34 | 7,6M |
| 8 sept. 2025 | $199,97 | +1,13% | $193,84 | $200,75 | $186,81 | 9,2M |
| 1 sept. 2025 | $197,74 | -3,47% | $202,65 | $206,20 | $192,95 | 6,7M |
| 25 août 2025 | $204,85 | -8,09% | $221,04 | $222,75 | $203,57 | 6,3M |
| 18 août 2025 | $222,87 | +1,33% | $220,13 | $225,33 | $215,01 | 3,6M |
| 11 août 2025 | $219,94 | -0,41% | $220,31 | $221,39 | $214,65 | 3,9M |
| 4 août 2025 | $220,85 | -3,38% | $228,15 | $231,34 | $215,51 | 5,4M |
| 28 juil. 2025 | $228,57 | -2,29% | $232,21 | $234,64 | $223,07 | 4,3M |
| 21 juil. 2025 | $233,92 | +0,01% | $234,90 | $243,16 | $232,22 | 3,7M |
| 14 juil. 2025 | $233,90 | +2,23% | $229,70 | $235,34 | $229,04 | 3,0M |
| 7 juil. 2025 | $228,80 | -2,19% | $233,92 | $235,87 | $227,56 | 3,3M |
| 30 juin 2025 | $233,93 | +1,36% | $230,35 | $240,40 | $228,41 | 2,7M |
| 23 juin 2025 | $230,80 | +0,65% | $230,25 | $237,42 | $228,73 | 3,1M |
| 16 juin 2025 | $229,31 | +0,65% | $227,54 | $232,09 | $226,05 | 3,5M |
| 9 juin 2025 | $227,83 | +0,95% | $225,49 | $228,98 | $222,47 | 3,1M |
| 2 juin 2025 | $225,68 | -2,68% | $229,99 | $232,47 | $225,52 | 2,7M |
| 26 mai 2025 | $231,89 | +1,03% | $230,23 | $232,60 | $226,36 | 3,0M |
| 19 mai 2025 | $229,52 | -1,53% | $234,34 | $236,09 | $225,39 | 2,9M |
| 12 mai 2025 | $233,08 | -2,76% | $234,40 | $235,43 | $220,82 | 5,7M |
| 5 mai 2025 | $239,69 | -0,94% | $242,70 | $245,16 | $233,73 | 3,9M |
| 28 avr. 2025 | $241,96 | +8,95% | $221,59 | $244,19 | $221,18 | 5,3M |
| 21 avr. 2025 | $222,09 | -3,04% | $229,46 | $231,92 | $219,38 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $204,79 | +0,80% | $201,00 | $210,88 | $193,83 | 8,6M |
| 1 mai 2026 | $203,16 | -8,16% | $222,00 | $222,38 | $196,78 | 15,7M |
| 1 avr. 2026 | $221,20 | +28,52% | $170,63 | $224,46 | $170,34 | 35,7M |
| 1 mars 2026 | $172,11 | -14,44% | $199,30 | $206,38 | $162,41 | 21,4M |
| 1 févr. 2026 | $201,16 | +9,26% | $184,12 | $204,71 | $177,49 | 20,1M |
| 1 janv. 2026 | $184,11 | -4,82% | $192,19 | $194,72 | $179,89 | 15,7M |
| 1 déc. 2025 | $193,43 | -0,43% | $193,14 | $195,52 | $185,13 | 16,1M |
| 1 nov. 2025 | $194,27 | +1,46% | $189,29 | $207,29 | $188,84 | 17,7M |
| 1 oct. 2025 | $191,48 | -0,97% | $194,12 | $199,94 | $185,45 | 25,0M |
| 1 sept. 2025 | $193,35 | -5,61% | $202,65 | $206,20 | $186,81 | 32,0M |
| 1 août 2025 | $204,85 | -8,84% | $234,64 | $234,64 | $203,57 | 20,2M |
| 1 juil. 2025 | $224,72 | -4,31% | $234,39 | $243,16 | $223,07 | 15,4M |
| 1 juin 2025 | $234,84 | +1,27% | $229,99 | $237,42 | $222,47 | 13,1M |
| 1 mai 2025 | $231,89 | -4,73% | $241,26 | $245,16 | $220,82 | 17,0M |
| 1 avr. 2025 | $243,40 | +10,63% | $219,86 | $244,19 | $201,42 | 27,5M |
| 1 mars 2025 | $220,01 | +0,97% | $216,86 | $227,96 | $212,01 | 19,3M |
| 1 févr. 2025 | $217,90 | +10,30% | $196,96 | $225,38 | $195,21 | 14,6M |
| 1 janv. 2025 | $197,56 | -3,06% | $205,06 | $208,45 | $192,55 | 16,4M |
| 1 déc. 2024 | $203,80 | -9,92% | $226,05 | $226,07 | $197,16 | 19,3M |
| 1 nov. 2024 | $226,25 | -1,40% | $228,67 | $231,37 | $212,39 | 18,5M |
| 1 oct. 2024 | $229,47 | -4,67% | $241,17 | $252,64 | $228,54 | 20,4M |
| 1 sept. 2024 | $240,70 | +6,19% | $225,83 | $247,45 | $225,83 | 16,0M |
| 1 août 2024 | $226,66 | +3,24% | $219,56 | $237,24 | $212,58 | 17,5M |
| 1 juil. 2024 | $219,54 | +11,84% | $194,83 | $222,84 | $187,06 | 21,1M |
| 1 juin 2024 | $196,30 | -0,19% | $197,09 | $202,86 | $188,88 | 15,0M |
| 1 mai 2024 | $196,68 | +5,67% | $188,70 | $208,23 | $183,64 | 20,6M |
| 1 avr. 2024 | $186,12 | -14,11% | $216,39 | $218,72 | $185,89 | 20,5M |
| 1 mars 2024 | $216,70 | +3,57% | $208,67 | $225,34 | $205,74 | 19,8M |
| 1 févr. 2024 | $209,23 | -6,54% | $223,52 | $231,07 | $196,91 | 25,9M |
| 1 janv. 2024 | $223,86 | -11,76% | $251,89 | $255,90 | $222,36 | 16,9M |
| 1 déc. 2023 | $253,69 | +2,73% | $246,60 | $258,76 | $238,35 | 15,0M |
| 1 nov. 2023 | $246,96 | +18,37% | $209,07 | $249,13 | $205,89 | 16,8M |
| 1 oct. 2023 | $208,63 | +4,23% | $198,85 | $209,70 | $185,23 | 21,1M |
| 1 sept. 2023 | $200,17 | -10,85% | $225,75 | $226,35 | $192,88 | 14,8M |
| 1 août 2023 | $224,53 | +2,55% | $225,85 | $232,63 | $215,53 | 18,6M |
| 1 juil. 2023 | $218,95 | -5,53% | $231,76 | $245,74 | $214,51 | 23,2M |
| 1 juin 2023 | $231,76 | +4,50% | $223,32 | $237,81 | $215,11 | 18,2M |
| 1 mai 2023 | $221,78 | -14,99% | $258,26 | $263,08 | $218,61 | 18,3M |
| 1 avr. 2023 | $260,89 | -0,07% | $259,43 | $267,42 | $248,95 | 10,9M |
| 1 mars 2023 | $261,07 | +0,66% | $256,92 | $262,92 | $239,14 | 20,3M |
| 1 févr. 2023 | $259,35 | -12,83% | $295,38 | $309,52 | $256,03 | 16,8M |
| 1 janv. 2023 | $297,53 | +6,14% | $282,63 | $312,34 | $278,04 | 14,0M |
| 1 déc. 2022 | $280,31 | -6,34% | $302,25 | $309,41 | $272,66 | 12,4M |
| 1 nov. 2022 | $299,30 | +10,89% | $278,87 | $301,85 | $263,09 | 16,2M |
| 1 oct. 2022 | $269,90 | -5,18% | $287,05 | $297,32 | $236,20 | 19,1M |
| 1 sept. 2022 | $284,65 | -12,48% | $324,24 | $334,52 | $280,92 | 11,4M |
| 1 août 2022 | $325,25 | -3,14% | $333,74 | $356,59 | $323,46 | 11,7M |
| 1 juil. 2022 | $335,79 | +4,92% | $318,91 | $337,57 | $312,50 | 9,9M |
| 1 juin 2022 | $320,05 | -4,92% | $335,40 | $345,74 | $286,68 | 16,3M |
| 1 mai 2022 | $336,61 | -3,02% | $348,00 | $354,09 | $310,88 | 14,7M |
| 1 avr. 2022 | $347,11 | +0,87% | $345,46 | $379,99 | $343,41 | 13,5M |
| 1 mars 2022 | $344,10 | +13,42% | $318,56 | $348,35 | $310,96 | 16,1M |
| 1 févr. 2022 | $303,39 | -6,78% | $324,22 | $328,99 | $286,41 | 12,8M |
| 1 janv. 2022 | $325,44 | -16,34% | $388,08 | $389,02 | $304,36 | 18,2M |
| 1 déc. 2021 | $389,02 | +13,15% | $345,69 | $391,15 | $339,07 | 12,3M |
| 1 nov. 2021 | $343,80 | -0,44% | $345,33 | $361,82 | $335,71 | 10,7M |
| 1 oct. 2021 | $345,33 | +4,47% | $331,18 | $357,30 | $322,67 | 10,4M |
| 1 sept. 2021 | $330,57 | -7,91% | $359,82 | $369,56 | $329,57 | 11,1M |
| 1 août 2021 | $358,97 | +5,27% | $340,99 | $364,22 | $332,50 | 11,0M |
| 1 juil. 2021 | $340,99 | +6,99% | $318,55 | $346,51 | $316,36 | 9,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $204,79 | +5,87% | $1,25 | +6,52% | $192,19 | $224,46 | $162,41 | 117,3M |
| 2025 | $193,43 | -5,09% | $4,44 | -2,92% | $205,06 | $245,16 | $185,13 | 234,4M |
| 2024 | $203,80 | -19,67% | $3,92 | -18,11% | $251,89 | $255,90 | $183,64 | 231,4M |
| 2023 | $253,69 | -9,50% | $3,40 | -8,30% | $282,63 | $312,34 | $185,23 | 208,1M |
| 2022 | $280,31 | -27,94% | $2,84 | -27,21% | $388,08 | $389,02 | $236,20 | 172,2M |
| 2021 | $389,02 | +37,89% | $2,32 | +38,71% | $283,10 | $391,15 | $232,88 | 154,8M |
| 2020 | $282,13 | +17,07% | $1,88 | +17,85% | $241,15 | $328,37 | $205,20 | 182,5M |
| 2019 | $240,99 | +48,86% | $0,74 | +49,32% | $160,10 | $270,42 | $158,07 | 162,9M |
| 2018 | $161,89 | -0,90% | - | -0,90% | $163,08 | $177,67 | $146,13 | 239,6M |
| 2017 | $163,36 | +58,20% | - | +58,20% | $105,25 | $173,97 | $102,06 | 297,2M |
| 2016 | $103,26 | -1,72% | - | -1,72% | $104,62 | $118,57 | $82,80 | 282,7M |
| 2015 | $105,07 | -5,14% | - | -5,14% | $111,31 | $128,47 | $100,12 | 249,8M |
| 2014 | $110,76 | +23,29% | - | +23,29% | $89,20 | $122,79 | $87,03 | 284,7M |
| 2013 | $89,84 | +26,57% | - | +26,57% | $72,13 | $92,21 | $66,68 | 397,2M |
| 2012 | $70,98 | +65,22% | - | +65,22% | $43,32 | $71,17 | $42,53 | 368,7M |
| 2011 | $42,96 | +4,93% | - | +4,93% | $41,00 | $44,44 | $32,36 | 348,6M |
| 2010 | $40,94 | +19,85% | - | +19,85% | $34,35 | $41,29 | $30,47 | 354,2M |
| 2009 | $34,16 | +109,31% | - | +109,31% | $16,32 | $35,88 | $15,85 | 517,1M |
| 2008 | $16,32 | -51,77% | - | -51,77% | $33,77 | $38,50 | $9,49 | 557,0M |
| 2007 | $33,84 | +23,05% | - | +23,05% | $27,59 | $38,50 | $25,76 | 332,8M |
| 2006 | $27,50 | +53,63% | - | +53,63% | $17,99 | $29,41 | $17,77 | 254,9M |
| 2005 | $17,90 | +92,89% | - | +92,89% | $9,23 | $19,47 | $7,97 | 181,6M |
| 2004 | $9,28 | +146,81% | - | +146,81% | $3,90 | $10,64 | $3,10 | 193,8M |
| 2003 | $3,76 | +817,07% | - | +817,07% | $0,40 | $4,35 | $0,40 | 222,3M |
| 2002 | $0,41 | -96,85% | - | -96,85% | $13,25 | $14,05 | $0,19 | 335,8M |
| 2001 | $13,02 | -68,29% | - | -68,29% | $40,83 | $47,12 | $5,91 | 153,1M |
| 2000 | $41,06 | +118,99% | - | +118,99% | $18,56 | $57,00 | $16,50 | 96,9M |
| 1999 | $18,75 | 0,00% | - | 0,00% | $9,06 | $18,75 | $7,75 | 50,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SBA Communications a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SBA Communications Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBA Communications
SBAC
|
23,28B Large-cap | -2,14 % | -1,90 % | 4,38 % | 1,39 % | 1,74 % | -10,11 % | -11,18 % | -35,69 % | 105,41 % | 458,32 % | 795,06 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -3,32 % | 2,40 % | 1,39 % | -0,84 % | 0,05 % | -6,33 % | -19,59 % | -52,55 % | -2,38 % | 128,06 % | 184,09 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 2,25 % | 0,97 % | 17,45 % | 53,18 % | 51,71 % | 25,25 % | 124,17 % | 187,55 % | 232,65 % | 323,01 % | 476,53 % |
|
Equinix
EQIX
|
109,35B Large-cap | 0,15 % | 0,47 % | 8,12 % | 39,79 % | 39,30 % | 18,28 % | 35,61 % | 28,33 % | 181,88 % | 1 001,79 % | 2 025,73 % |
|
American Tower
AMT
|
83,48B Large-cap | -1,77 % | 8,87 % | 0,57 % | 3,05 % | 6,27 % | -12,86 % | -2,96 % | -29,62 % | 75,03 % | 272,87 % | 521,45 % |
|
Digital Realty
DLR
|
71,03B Large-cap | 1,51 % | -1,92 % | 2,01 % | 20,94 % | 19,27 % | 5,58 % | 75,13 % | 19,46 % | 80,39 % | 204,51 % | 649,69 % |
Calculez vos rendements d'investissement SBA Communications
Analyse de performance d'investissement à long terme
SBA Communications stock price in Jul 2016 was $113,17, A $1 000,00 lump sum investment in SBA Communications made 9 years ago would be worth approximately $1 914,02 today, representing a solid return of 91,40 %. This translates to an annualized return (CAGR) of 6,77 %. During this period, SBA Communications paid out $20,79 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 914,02
Rendement annuel (TCAC)
6,77 %
Total des dividendes
$183,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SBA Communications (SBAC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SBA Communications a délivré un rendement total de -10,1%.
- Plus haut 52 semaines a atteint 243,16 $ le N/A.
- Plus bas 52 semaines a touché 162,41 $ le N/A.
- Prix actuel se négocie à 195,82 $ en date du July 19, 2026.
- Quel est le rendement total de l'action SBA Communications (SBAC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SBA Communications (sbac) aurait grandi à approximativement 6 431,00 $ en date du July 19, 2026, représentant un rendement total de -35,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SBA Communications se compare-t-il au secteur Real Estate ?
SBA Communications (sbac) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SBA Communications aurait grandi à 20 541,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SBA Communications ?
SBA Communications (sbac) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 105,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que SBA Communications a historiquement atteinte ?
SBA Communications (sbac) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+105,4%)
Rendements négatifs : 12 months (-10,1%), 3 years (-11,2%), 5 years (-35,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.