Seacoast Banking (SBCF) | Historique des prix et rendements | 1984 - 2026
Seacoast Banking Corporation of Florida Mid-cap Financial Services
Graphique historique des prix Seacoast Banking
Données historiques des prix Seacoast Banking
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $29,30 | -2,98% | $29,95 | $30,32 | $29,29 | 588,7K |
| 2 juin 2026 | $30,20 | +1,62% | $29,70 | $30,31 | $29,66 | 71,1K |
| 1 juin 2026 | $29,72 | -1,95% | $30,14 | $30,14 | $29,50 | 718,0K |
| 29 mai 2026 | $30,31 | +0,26% | $30,24 | $30,43 | $30,12 | 529,1K |
| 28 mai 2026 | $30,23 | -0,46% | $30,26 | $30,31 | $29,99 | 706,5K |
| 27 mai 2026 | $30,37 | -0,91% | $30,72 | $30,81 | $30,25 | 560,2K |
| 26 mai 2026 | $30,65 | +0,52% | $30,57 | $31,06 | $30,44 | 767,0K |
| 22 mai 2026 | $30,49 | -0,03% | $30,62 | $30,77 | $30,37 | 615,9K |
| 21 mai 2026 | $30,50 | -0,39% | $30,37 | $30,59 | $30,16 | 655,2K |
| 20 mai 2026 | $30,62 | +2,86% | $29,84 | $30,72 | $29,57 | 835,9K |
| 19 mai 2026 | $29,77 | -1,39% | $30,53 | $30,68 | $29,74 | 665,0K |
| 18 mai 2026 | $30,19 | +1,31% | $29,80 | $30,28 | $29,80 | 661,3K |
| 15 mai 2026 | $29,80 | -1,72% | $30,33 | $31,18 | $29,68 | 710,0K |
| 14 mai 2026 | $30,32 | +1,03% | $30,51 | $30,70 | $30,22 | 819,9K |
| 13 mai 2026 | $30,01 | -1,48% | $30,33 | $30,50 | $29,96 | 750,8K |
| 12 mai 2026 | $30,46 | +0,26% | $30,45 | $30,80 | $29,79 | 829,8K |
| 11 mai 2026 | $30,38 | -2,28% | $31,14 | $31,37 | $30,27 | 851,0K |
| 8 mai 2026 | $31,09 | +0,16% | $31,04 | $31,21 | $30,79 | 639,9K |
| 7 mai 2026 | $31,04 | -1,02% | $31,51 | $31,68 | $30,94 | 862,7K |
| 6 mai 2026 | $31,36 | +1,49% | $31,15 | $31,75 | $31,13 | 744,5K |
| 5 mai 2026 | $30,90 | -0,06% | $30,95 | $31,13 | $30,81 | 868,9K |
| 4 mai 2026 | $30,92 | -1,25% | $31,13 | $31,30 | $30,75 | 724,0K |
| 1 mai 2026 | $31,31 | -0,51% | $31,47 | $31,76 | $31,12 | 809,7K |
| 30 avr. 2026 | $31,47 | +0,61% | $31,35 | $32,09 | $30,70 | 1,2M |
| 29 avr. 2026 | $31,28 | -1,42% | $32,51 | $32,51 | $30,93 | 1,6M |
| 28 avr. 2026 | $31,73 | +0,32% | $31,90 | $32,21 | $31,60 | 1,0M |
| 24 avr. 2026 | $31,25 | -2,40% | $32,05 | $32,35 | $31,05 | 1,6M |
| 23 avr. 2026 | $32,02 | -0,09% | $32,21 | $32,42 | $31,75 | 814,5K |
| 22 avr. 2026 | $32,05 | -0,62% | $32,34 | $32,39 | $31,96 | 542,7K |
| 21 avr. 2026 | $32,25 | -1,29% | $32,62 | $32,78 | $32,14 | 468,6K |
| 20 avr. 2026 | $32,67 | -0,18% | $32,63 | $33,00 | $32,06 | 444,5K |
| 17 avr. 2026 | $32,73 | +1,77% | $32,67 | $33,56 | $32,47 | 715,3K |
| 16 avr. 2026 | $32,16 | -0,28% | $32,09 | $32,40 | $32,07 | 652,4K |
| 15 avr. 2026 | $32,25 | -0,37% | $32,32 | $32,34 | $32,02 | 550,0K |
| 14 avr. 2026 | $32,37 | +0,25% | $32,29 | $32,58 | $31,95 | 536,7K |
| 13 avr. 2026 | $32,29 | -0,25% | $32,19 | $32,38 | $31,95 | 677,3K |
| 10 avr. 2026 | $32,37 | -1,04% | $32,61 | $32,61 | $32,19 | 638,8K |
| 9 avr. 2026 | $32,71 | +1,96% | $31,83 | $32,84 | $31,83 | 666,8K |
| 8 avr. 2026 | $32,08 | +3,28% | $32,02 | $32,42 | $31,95 | 844,0K |
| 7 avr. 2026 | $31,06 | +0,84% | $30,73 | $31,10 | $30,61 | 610,8K |
| 6 avr. 2026 | $30,80 | +1,08% | $30,43 | $30,86 | $30,14 | 420,8K |
| 2 avr. 2026 | $30,47 | -0,36% | $30,09 | $30,69 | $30,04 | 640,2K |
| 1 avr. 2026 | $30,58 | +0,96% | $30,42 | $30,94 | $30,42 | 620,5K |
| 31 mars 2026 | $30,29 | +2,85% | $29,96 | $30,37 | $29,69 | 646,8K |
| 30 mars 2026 | $29,45 | +0,31% | $29,70 | $29,79 | $29,34 | 535,1K |
| 27 mars 2026 | $29,36 | -1,94% | $29,68 | $29,86 | $29,30 | 555,3K |
| 26 mars 2026 | $29,94 | -0,66% | $29,94 | $30,23 | $29,83 | 422,7K |
| 25 mars 2026 | $30,14 | +0,70% | $30,31 | $30,46 | $29,81 | 671,9K |
| 24 mars 2026 | $29,93 | -0,27% | $29,69 | $30,45 | $29,69 | 515,0K |
| 23 mars 2026 | $30,01 | +2,32% | $30,09 | $30,63 | $29,90 | 797,5K |
| 20 mars 2026 | $29,33 | +0,38% | $29,21 | $29,62 | $28,93 | 2,6M |
| 19 mars 2026 | $29,22 | +0,07% | $29,07 | $29,41 | $28,69 | 631,0K |
| 18 mars 2026 | $29,20 | -2,14% | $29,70 | $29,75 | $29,13 | 846,4K |
| 17 mars 2026 | $29,84 | -1,03% | $30,35 | $30,66 | $29,79 | 832,3K |
| 16 mars 2026 | $30,15 | +1,14% | $30,04 | $30,36 | $29,90 | 924,1K |
| 13 mars 2026 | $29,81 | -1,16% | $30,26 | $30,40 | $29,62 | 695,3K |
| 12 mars 2026 | $30,16 | -1,41% | $29,88 | $30,44 | $29,62 | 724,5K |
| 11 mars 2026 | $30,59 | -1,80% | $30,85 | $31,24 | $30,26 | 1,6M |
| 10 mars 2026 | $31,15 | +1,63% | $30,48 | $31,58 | $30,31 | 1,2M |
| 9 mars 2026 | $30,65 | +1,19% | $29,75 | $30,91 | $29,03 | 960,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $30,31 | -0,59% | $30,57 | $31,06 | $29,99 | 2,6M |
| 18 mai 2026 | $30,49 | +2,32% | $29,80 | $30,77 | $29,57 | 3,4M |
| 11 mai 2026 | $29,80 | -4,15% | $31,14 | $31,37 | $29,68 | 4,0M |
| 4 mai 2026 | $31,09 | -0,70% | $31,13 | $31,75 | $30,75 | 3,8M |
| 27 avr. 2026 | $31,31 | +0,19% | $31,25 | $32,51 | $30,70 | 5,6M |
| 20 avr. 2026 | $31,25 | -4,52% | $32,63 | $33,00 | $31,05 | 3,9M |
| 13 avr. 2026 | $32,73 | +1,11% | $32,19 | $33,56 | $31,95 | 3,1M |
| 6 avr. 2026 | $32,37 | +6,24% | $30,43 | $32,84 | $30,14 | 3,2M |
| 30 mars 2026 | $30,47 | +3,78% | $29,70 | $30,94 | $29,34 | 2,4M |
| 23 mars 2026 | $29,36 | +0,10% | $30,09 | $30,63 | $29,30 | 3,0M |
| 16 mars 2026 | $29,33 | -1,61% | $30,04 | $30,66 | $28,69 | 5,8M |
| 9 mars 2026 | $29,81 | -1,58% | $29,75 | $31,58 | $29,03 | 5,2M |
| 2 mars 2026 | $30,29 | -2,67% | $30,52 | $32,24 | $29,39 | 3,1M |
| 23 févr. 2026 | $31,12 | -7,79% | $33,80 | $33,94 | $30,74 | 3,8M |
| 16 févr. 2026 | $33,75 | +1,56% | $33,40 | $34,50 | $33,11 | 2,3M |
| 9 févr. 2026 | $33,23 | -5,30% | $34,98 | $35,31 | $32,86 | 3,4M |
| 2 févr. 2026 | $35,09 | +4,93% | $33,54 | $35,55 | $33,34 | 5,5M |
| 26 janv. 2026 | $33,44 | +0,21% | $33,30 | $34,25 | $32,82 | 3,8M |
| 19 janv. 2026 | $33,37 | -1,36% | $33,17 | $35,46 | $33,03 | 3,1M |
| 12 janv. 2026 | $33,83 | +3,42% | $32,42 | $34,14 | $32,00 | 3,0M |
| 5 janv. 2026 | $32,71 | +3,48% | $31,51 | $33,57 | $31,51 | 2,9M |
| 29 déc. 2025 | $31,61 | -2,14% | $32,33 | $32,42 | $30,79 | 2,4M |
| 22 déc. 2025 | $32,30 | +1,51% | $32,19 | $32,81 | $32,01 | 1,7M |
| 15 déc. 2025 | $31,82 | -2,30% | $32,65 | $32,91 | $31,48 | 7,4M |
| 8 déc. 2025 | $32,57 | +0,74% | $32,64 | $33,23 | $31,97 | 4,0M |
| 1 déc. 2025 | $32,33 | +2,44% | $31,35 | $32,75 | $31,16 | 2,7M |
| 24 nov. 2025 | $31,56 | +3,27% | $30,49 | $32,02 | $30,15 | 2,8M |
| 17 nov. 2025 | $30,56 | +0,33% | $30,44 | $30,81 | $29,02 | 2,5M |
| 10 nov. 2025 | $30,46 | -1,46% | $31,00 | $31,74 | $29,50 | 2,7M |
| 3 nov. 2025 | $30,91 | +2,01% | $30,37 | $31,21 | $29,74 | 3,2M |
| 27 oct. 2025 | $30,30 | -3,63% | $31,48 | $31,99 | $29,92 | 3,3M |
| 20 oct. 2025 | $31,44 | +7,52% | $29,43 | $31,48 | $29,20 | 2,1M |
| 13 oct. 2025 | $29,24 | -2,24% | $30,23 | $31,87 | $28,58 | 3,6M |
| 6 oct. 2025 | $29,91 | -3,27% | $31,16 | $32,33 | $29,88 | 3,0M |
| 29 sept. 2025 | $30,92 | +1,05% | $30,55 | $31,29 | $29,61 | 2,9M |
| 22 sept. 2025 | $30,60 | -1,10% | $30,79 | $31,20 | $29,94 | 2,2M |
| 15 sept. 2025 | $30,94 | +0,19% | $30,87 | $32,09 | $29,86 | 4,2M |
| 8 sept. 2025 | $30,88 | -1,50% | $31,35 | $31,83 | $30,53 | 2,2M |
| 1 sept. 2025 | $31,35 | +0,77% | $30,78 | $32,09 | $30,44 | 2,2M |
| 25 août 2025 | $31,11 | +0,45% | $30,97 | $31,36 | $30,74 | 2,8M |
| 18 août 2025 | $30,97 | +7,61% | $28,76 | $31,04 | $27,96 | 3,4M |
| 11 août 2025 | $28,78 | +4,35% | $27,70 | $29,39 | $27,22 | 3,0M |
| 4 août 2025 | $27,58 | -0,22% | $27,70 | $28,31 | $27,26 | 3,7M |
| 28 juil. 2025 | $27,64 | -3,89% | $28,88 | $29,52 | $27,26 | 4,0M |
| 21 juil. 2025 | $28,76 | -1,41% | $29,00 | $29,99 | $28,52 | 3,6M |
| 14 juil. 2025 | $29,17 | -0,41% | $29,50 | $29,60 | $28,07 | 2,8M |
| 7 juil. 2025 | $29,29 | -0,88% | $29,36 | $29,76 | $28,50 | 2,7M |
| 30 juin 2025 | $29,55 | +7,53% | $27,49 | $29,99 | $27,13 | 3,7M |
| 23 juin 2025 | $27,48 | +9,92% | $24,96 | $27,60 | $24,93 | 4,0M |
| 16 juin 2025 | $25,00 | +0,36% | $25,20 | $25,22 | $24,46 | 2,4M |
| 9 juin 2025 | $24,91 | -3,82% | $26,05 | $26,83 | $24,86 | 2,8M |
| 2 juin 2025 | $25,90 | +0,27% | $25,85 | $26,27 | $25,26 | 2,9M |
| 26 mai 2025 | $25,83 | +5,13% | $24,85 | $26,11 | $24,55 | 2,2M |
| 19 mai 2025 | $24,57 | -4,91% | $25,46 | $25,73 | $23,48 | 1,5M |
| 12 mai 2025 | $25,84 | +4,40% | $25,92 | $26,10 | $25,02 | 1,7M |
| 5 mai 2025 | $24,75 | +1,10% | $24,02 | $25,18 | $23,17 | 1,4M |
| 28 avr. 2025 | $24,48 | +3,16% | $23,61 | $24,56 | $23,26 | 1,8M |
| 21 avr. 2025 | $23,73 | +3,40% | $22,45 | $24,32 | $22,21 | 2,3M |
| 14 avr. 2025 | $22,95 | +4,13% | $22,58 | $23,16 | $21,65 | 2,0M |
| 7 avr. 2025 | $22,04 | -2,86% | $21,81 | $24,28 | $21,36 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $30,31 | -3,69% | $31,47 | $31,76 | $29,57 | 14,6M |
| 1 avr. 2026 | $31,47 | +3,90% | $30,42 | $33,56 | $30,04 | 16,2M |
| 1 mars 2026 | $30,29 | -2,67% | $30,52 | $32,24 | $28,69 | 18,2M |
| 1 févr. 2026 | $31,12 | -6,94% | $33,54 | $35,55 | $30,74 | 15,0M |
| 1 janv. 2026 | $33,44 | +6,43% | $31,46 | $35,46 | $30,79 | 13,3M |
| 1 déc. 2025 | $31,42 | -0,44% | $31,35 | $33,23 | $31,10 | 17,6M |
| 1 nov. 2025 | $31,56 | +4,16% | $30,37 | $32,02 | $29,02 | 11,3M |
| 1 oct. 2025 | $30,30 | -0,43% | $30,21 | $32,33 | $28,58 | 13,5M |
| 1 sept. 2025 | $30,43 | -2,19% | $30,78 | $32,09 | $29,86 | 12,2M |
| 1 août 2025 | $31,11 | +10,36% | $27,84 | $31,36 | $27,22 | 13,9M |
| 1 juil. 2025 | $28,19 | +2,06% | $27,62 | $29,99 | $27,13 | 14,3M |
| 1 juin 2025 | $27,62 | +6,93% | $25,85 | $27,79 | $24,46 | 13,5M |
| 1 mai 2025 | $25,83 | +8,94% | $23,75 | $26,11 | $23,17 | 7,4M |
| 1 avr. 2025 | $23,71 | -7,85% | $26,11 | $26,27 | $21,36 | 11,8M |
| 1 mars 2025 | $25,73 | -9,02% | $27,84 | $28,77 | $25,09 | 10,1M |
| 1 févr. 2025 | $28,28 | -0,60% | $27,66 | $30,06 | $27,15 | 7,5M |
| 1 janv. 2025 | $28,45 | +3,34% | $27,77 | $28,95 | $25,23 | 7,6M |
| 1 déc. 2024 | $27,53 | -8,11% | $30,13 | $30,49 | $26,52 | 8,4M |
| 1 nov. 2024 | $29,96 | +12,21% | $26,86 | $31,68 | $26,20 | 8,8M |
| 1 oct. 2024 | $26,70 | +0,19% | $26,50 | $28,45 | $25,23 | 7,7M |
| 1 sept. 2024 | $26,65 | -2,60% | $26,99 | $28,35 | $25,57 | 8,8M |
| 1 août 2024 | $27,36 | -1,72% | $27,82 | $27,98 | $23,46 | 8,2M |
| 1 juil. 2024 | $27,84 | +17,77% | $23,54 | $29,44 | $22,97 | 11,8M |
| 1 juin 2024 | $23,64 | -0,13% | $23,97 | $23,97 | $22,00 | 7,4M |
| 1 mai 2024 | $23,67 | +2,60% | $23,26 | $24,85 | $22,29 | 7,6M |
| 1 avr. 2024 | $23,07 | -9,14% | $25,58 | $25,58 | $21,90 | 9,7M |
| 1 mars 2024 | $25,39 | +5,18% | $24,00 | $25,73 | $23,31 | 8,6M |
| 1 févr. 2024 | $24,14 | -1,71% | $24,85 | $25,71 | $23,10 | 8,3M |
| 1 janv. 2024 | $24,56 | -13,70% | $28,03 | $28,85 | $24,56 | 8,0M |
| 1 déc. 2023 | $28,46 | +22,46% | $23,21 | $29,98 | $23,07 | 11,6M |
| 1 nov. 2023 | $23,24 | +14,99% | $20,15 | $24,46 | $19,93 | 7,5M |
| 1 oct. 2023 | $20,21 | -7,97% | $21,87 | $22,31 | $19,04 | 10,2M |
| 1 sept. 2023 | $21,96 | -6,99% | $23,78 | $24,50 | $21,40 | 10,1M |
| 1 août 2023 | $23,61 | -4,45% | $24,67 | $24,67 | $22,17 | 11,9M |
| 1 juil. 2023 | $24,71 | +11,81% | $22,20 | $27,45 | $21,37 | 12,6M |
| 1 juin 2023 | $22,10 | +6,87% | $20,90 | $24,22 | $20,48 | 12,6M |
| 1 mai 2023 | $20,68 | -6,80% | $21,75 | $22,23 | $17,93 | 17,3M |
| 1 avr. 2023 | $22,19 | -6,37% | $23,83 | $24,17 | $21,04 | 16,4M |
| 1 mars 2023 | $23,70 | -22,32% | $30,25 | $30,55 | $20,66 | 30,2M |
| 1 févr. 2023 | $30,51 | -4,98% | $31,90 | $34,03 | $29,98 | 12,8M |
| 1 janv. 2023 | $32,11 | +2,95% | $31,43 | $33,14 | $30,51 | 13,9M |
| 1 déc. 2022 | $31,19 | -9,28% | $34,42 | $34,96 | $29,13 | 14,9M |
| 1 nov. 2022 | $34,38 | +11,26% | $30,95 | $34,44 | $29,54 | 10,7M |
| 1 oct. 2022 | $30,90 | +2,22% | $30,55 | $32,91 | $29,05 | 8,2M |
| 1 sept. 2022 | $30,23 | -6,47% | $32,29 | $33,10 | $30,12 | 7,1M |
| 1 août 2022 | $32,32 | -9,67% | $35,63 | $36,92 | $32,25 | 8,3M |
| 1 juil. 2022 | $35,78 | +8,29% | $32,77 | $35,99 | $31,17 | 5,0M |
| 1 juin 2022 | $33,04 | -3,50% | $34,26 | $35,04 | $30,82 | 7,6M |
| 1 mai 2022 | $34,24 | +5,35% | $32,68 | $34,86 | $31,63 | 5,6M |
| 1 avr. 2022 | $32,50 | -7,20% | $34,73 | $35,96 | $32,35 | 6,1M |
| 1 mars 2022 | $35,02 | -4,45% | $36,36 | $36,85 | $32,40 | 10,9M |
| 1 févr. 2022 | $36,65 | +0,41% | $36,39 | $38,06 | $34,53 | 6,2M |
| 1 janv. 2022 | $36,50 | +3,14% | $35,66 | $39,31 | $35,31 | 6,9M |
| 1 déc. 2021 | $35,39 | +4,80% | $34,61 | $35,99 | $32,38 | 7,0M |
| 1 nov. 2021 | $33,77 | -7,30% | $36,67 | $38,48 | $33,49 | 5,3M |
| 1 oct. 2021 | $36,43 | +7,75% | $33,97 | $37,68 | $33,18 | 4,8M |
| 1 sept. 2021 | $33,81 | +5,85% | $32,11 | $34,26 | $29,28 | 4,9M |
| 1 août 2021 | $31,94 | +5,10% | $30,52 | $33,30 | $29,50 | 3,5M |
| 1 juil. 2021 | $30,39 | -11,01% | $34,39 | $34,56 | $30,02 | 3,6M |
| 1 juin 2021 | $34,15 | -7,88% | $37,27 | $38,53 | $33,00 | 5,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,31 | -3,53% | $0,19 | -2,93% | $31,46 | $35,55 | $28,69 | 77,4M |
| 2025 | $31,42 | +14,13% | $0,73 | +16,76% | $27,77 | $33,23 | $21,36 | 140,7M |
| 2024 | $27,53 | -3,27% | $0,72 | -0,70% | $28,03 | $31,68 | $21,90 | 103,4M |
| 2023 | $28,46 | -8,75% | $0,71 | -6,49% | $31,43 | $34,03 | $17,93 | 167,1M |
| 2022 | $31,19 | -11,87% | $0,64 | -10,08% | $35,66 | $39,31 | $29,05 | 97,5M |
| 2021 | $35,39 | +20,17% | $0,39 | +21,48% | $29,67 | $40,93 | $28,52 | 58,7M |
| 2020 | $29,45 | -3,66% | - | -3,66% | $30,61 | $30,87 | $13,30 | 65,4M |
| 2019 | $30,57 | +17,49% | - | +17,49% | $25,22 | $31,42 | $22,35 | 55,0M |
| 2018 | $26,02 | +3,21% | - | +3,21% | $25,40 | $34,95 | $21,74 | 88,6M |
| 2017 | $25,21 | +14,28% | - | +14,28% | $22,35 | $27,13 | $20,58 | 69,1M |
| 2016 | $22,06 | +47,26% | - | +47,26% | $14,74 | $22,91 | $13,40 | 33,2M |
| 2015 | $14,98 | +8,95% | - | +8,95% | $13,78 | $16,95 | $12,02 | 25,8M |
| 2014 | $13,75 | +12,70% | - | +12,70% | $12,12 | $14,24 | $10,00 | 22,1M |
| 2013 | $12,20 | +51,55% | - | +51,55% | $8,00 | $12,49 | $7,75 | 13,3M |
| 2012 | $8,05 | +5,92% | - | +5,92% | $7,65 | $9,70 | $6,60 | 9,2M |
| 2011 | $7,60 | +4,11% | - | +4,11% | $7,40 | $9,70 | $5,80 | 16,6M |
| 2010 | $7,30 | -10,43% | - | -10,43% | $8,40 | $12,85 | $5,50 | 24,0M |
| 2009 | $8,15 | -75,30% | $0,25 | -74,55% | $33,45 | $35,40 | $5,55 | 10,6M |
| 2008 | $33,00 | -35,80% | $8,50 | -19,31% | $51,55 | $66,25 | $21,75 | 6,9M |
| 2007 | $51,40 | -58,55% | $16,00 | -45,63% | $123,85 | $128,00 | $50,55 | 6,2M |
| 2006 | $124,00 | +8,06% | $15,25 | +21,11% | $116,85 | $159,80 | $112,85 | 3,3M |
| 2005 | $114,75 | +3,15% | $14,50 | +16,18% | $111,30 | $128,70 | $90,15 | 1,3M |
| 2004 | $111,25 | +28,24% | $13,50 | +43,76% | $87,00 | $120,05 | $87,00 | 1,1M |
| 2003 | $86,75 | +1,30% | $9,27 | +11,99% | $86,73 | $93,00 | $74,25 | 1,1M |
| 2002 | $85,64 | +21,82% | $1,85 | +24,50% | $68,94 | $98,18 | $66,26 | 1,2M |
| 2001 | $70,30 | +75,09% | $1,71 | +79,35% | $40,15 | $71,21 | $40,15 | 1,6M |
| 2000 | $40,15 | -7,42% | $1,59 | -3,75% | $43,37 | $43,56 | $36,36 | 853,2K |
| 1999 | $43,37 | +0,88% | $1,47 | +4,30% | $42,99 | $53,60 | $39,58 | 1,2M |
| 1998 | $42,99 | -26,30% | $1,35 | -23,97% | $57,95 | $60,61 | $34,47 | 1,2M |
| 1997 | $58,33 | +48,08% | $1,23 | +51,25% | $38,83 | $59,85 | $37,31 | 1,7M |
| 1996 | $39,39 | +19,54% | $0,99 | +22,54% | $32,95 | $40,15 | $30,68 | 1,3M |
| 1995 | $32,95 | +29,83% | $0,83 | +33,01% | $26,14 | $38,26 | $24,62 | 1,7M |
| 1994 | $25,38 | -1,48% | $0,74 | +1,39% | $25,76 | $30,30 | $24,43 | 990,9K |
| 1993 | $25,76 | +15,26% | $0,69 | +18,25% | $23,11 | $34,09 | $21,97 | 1,5M |
| 1992 | $22,35 | +43,92% | $0,62 | +47,91% | $15,53 | $24,62 | $15,15 | 1,2M |
| 1991 | $15,53 | +24,24% | $0,60 | +29,04% | $12,50 | $20,45 | $11,36 | 1,0M |
| 1990 | $12,50 | -34,00% | $0,60 | -30,89% | $19,32 | $19,70 | $9,85 | 393,7K |
| 1989 | $18,94 | +12,34% | $0,57 | +15,65% | $17,23 | $23,86 | $17,23 | N/A |
| 1988 | $16,86 | +15,09% | $0,14 | +16,06% | $14,39 | $17,68 | $14,39 | N/A |
| 1987 | $14,65 | -14,68% | - | -14,68% | $17,17 | $18,31 | $14,27 | 117,9K |
| 1986 | $17,17 | +5,40% | - | +5,40% | $16,29 | $20,08 | $15,66 | 185,2K |
| 1985 | $16,29 | +55,44% | - | +55,44% | $10,48 | $16,79 | $10,10 | 195,9K |
| 1984 | $10,48 | 0,00% | - | 0,00% | $10,23 | $12,12 | $8,96 | 713,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Seacoast Banking a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Seacoast Banking Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seacoast Banking
SBCF
|
3,14B Mid-cap | -1,47 % | -2,33 % | -5,68 % | -5,09 % | -4,46 % | 17,34 % | 34,71 % | -18,70 % | 83,14 % | 250,40 % | -78,73 % |
| 9,35B Mid-cap | -1,69 % | 0,29 % | 1,27 % | 10,52 % | 5,76 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -0,67 % | 2,07 % | 9,43 % | 32,29 % | 19,96 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -1,47 % | -2,38 % | -5,62 % | 5,90 % | -0,07 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Seacoast Banking
Analyse de performance d'investissement à long terme
Seacoast Banking stock price in May 2016 was $16,55, A $1 000,00 lump sum investment in Seacoast Banking made 10 years ago would be worth approximately $1 974,62 today, representing a solid return of 97,46 %. This translates to an annualized return (CAGR) of 7,03 %. During this period, Seacoast Banking paid out $3,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 974,62
Rendement annuel (TCAC)
7,03 %
Total des dividendes
$204,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Seacoast Banking (SBCF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Seacoast Banking a délivré un rendement total de 17,3%.
- Plus haut 52 semaines a atteint 35,55 $ le N/A.
- Plus bas 52 semaines a touché 24,46 $ le N/A.
- Prix actuel se négocie à 29,30 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Seacoast Banking (SBCF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Seacoast Banking (sbcf) aurait grandi à approximativement 8 130,00 $ en date du June 4, 2026, représentant un rendement total de -18,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Seacoast Banking se compare-t-il au secteur Financial Services ?
Seacoast Banking (sbcf) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Seacoast Banking aurait grandi à 18 314,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Seacoast Banking ?
Seacoast Banking (sbcf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 83,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Seacoast Banking a historiquement atteinte ?
Seacoast Banking (sbcf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,3%), 3 years (+34,7%), 10 years (+83,1%)
Rendements négatifs : 5 years (-18,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.