Sharplink Gaming (SBET) | Historique des prix et rendements | 1997 - 2026
Sharplink Gaming Inc. Small-cap Financial Services
Graphique historique des prix Sharplink Gaming
Données historiques des prix Sharplink Gaming
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $5,54 | -4,65% | $5,77 | $5,86 | $5,53 | 7,5M |
| 2 juin 2026 | $5,81 | -6,14% | $6,10 | $6,11 | $5,78 | 7,2M |
| 1 juin 2026 | $6,19 | +1,31% | $5,90 | $6,32 | $5,81 | 9,3M |
| 29 mai 2026 | $6,11 | +0,49% | $6,01 | $6,33 | $5,91 | 8,0M |
| 28 mai 2026 | $6,08 | +1,33% | $5,83 | $6,20 | $5,66 | 9,4M |
| 27 mai 2026 | $6,00 | -2,91% | $6,10 | $6,31 | $5,97 | 7,6M |
| 26 mai 2026 | $6,18 | -0,80% | $6,36 | $6,56 | $6,10 | 7,8M |
| 22 mai 2026 | $6,23 | -3,86% | $6,50 | $6,57 | $6,22 | 5,3M |
| 21 mai 2026 | $6,48 | +2,37% | $6,29 | $6,50 | $6,24 | 5,1M |
| 20 mai 2026 | $6,33 | +1,77% | $6,22 | $6,44 | $6,16 | 6,1M |
| 19 mai 2026 | $6,22 | -1,43% | $6,16 | $6,29 | $6,09 | 6,3M |
| 18 mai 2026 | $6,31 | -6,10% | $6,50 | $6,55 | $6,17 | 9,7M |
| 15 mai 2026 | $6,72 | -9,19% | $7,09 | $7,15 | $6,69 | 8,0M |
| 14 mai 2026 | $7,40 | +6,32% | $6,94 | $7,48 | $6,88 | 7,1M |
| 13 mai 2026 | $6,96 | -2,93% | $7,15 | $7,20 | $6,95 | 4,2M |
| 12 mai 2026 | $7,17 | -7,60% | $7,56 | $7,60 | $7,05 | 9,0M |
| 11 mai 2026 | $7,76 | +4,30% | $7,37 | $8,01 | $7,35 | 10,0M |
| 8 mai 2026 | $7,44 | -0,13% | $7,39 | $7,56 | $7,22 | 6,1M |
| 7 mai 2026 | $7,45 | -3,62% | $7,60 | $7,63 | $7,34 | 4,5M |
| 6 mai 2026 | $7,73 | +1,71% | $7,75 | $7,88 | $7,64 | 6,1M |
| 5 mai 2026 | $7,60 | +0,40% | $7,72 | $7,74 | $7,46 | 4,4M |
| 4 mai 2026 | $7,57 | +3,84% | $7,30 | $7,75 | $7,30 | 10,2M |
| 1 mai 2026 | $7,29 | +1,25% | $7,32 | $7,41 | $7,18 | 4,3M |
| 30 avr. 2026 | $7,20 | +2,86% | $7,05 | $7,27 | $6,99 | 8,0M |
| 29 avr. 2026 | $7,00 | -4,24% | $7,24 | $7,26 | $6,88 | 8,9M |
| 28 avr. 2026 | $7,31 | +1,81% | $7,07 | $7,35 | $6,93 | 5,5M |
| 27 avr. 2026 | $7,18 | -1,78% | $7,49 | $7,49 | $7,10 | 7,3M |
| 24 avr. 2026 | $7,31 | -1,62% | $7,46 | $7,50 | $7,19 | 4,9M |
| 23 avr. 2026 | $7,43 | -0,54% | $7,27 | $7,61 | $7,25 | 7,6M |
| 22 avr. 2026 | $7,47 | +1,49% | $7,73 | $7,76 | $7,40 | 15,4M |
| 21 avr. 2026 | $7,36 | -5,52% | $7,83 | $7,83 | $7,32 | 6,8M |
| 20 avr. 2026 | $7,79 | -2,50% | $7,60 | $7,80 | $7,36 | 10,0M |
| 17 avr. 2026 | $7,99 | +3,23% | $7,96 | $8,09 | $7,78 | 7,9M |
| 16 avr. 2026 | $7,74 | +2,25% | $7,55 | $7,81 | $7,34 | 9,5M |
| 15 avr. 2026 | $7,57 | +6,02% | $7,18 | $7,58 | $7,12 | 7,1M |
| 14 avr. 2026 | $7,14 | +6,57% | $7,11 | $7,48 | $7,03 | 9,6M |
| 13 avr. 2026 | $6,70 | +2,76% | $6,38 | $6,71 | $6,29 | 6,3M |
| 10 avr. 2026 | $6,52 | +1,56% | $6,55 | $6,67 | $6,45 | 8,2M |
| 9 avr. 2026 | $6,42 | 0,00% | $6,36 | $6,57 | $6,27 | 7,2M |
| 8 avr. 2026 | $6,42 | +2,88% | $6,80 | $6,90 | $6,36 | 8,1M |
| 7 avr. 2026 | $6,24 | -2,19% | $6,20 | $6,26 | $5,99 | 8,7M |
| 6 avr. 2026 | $6,38 | +3,07% | $6,38 | $6,46 | $6,22 | 7,7M |
| 2 avr. 2026 | $6,19 | -4,18% | $6,15 | $6,34 | $5,98 | 7,7M |
| 1 avr. 2026 | $6,46 | +0,16% | $6,60 | $6,66 | $6,42 | 5,3M |
| 31 mars 2026 | $6,45 | +7,32% | $6,07 | $6,53 | $6,07 | 11,6M |
| 30 mars 2026 | $6,01 | -0,50% | $6,23 | $6,32 | $5,96 | 5,7M |
| 27 mars 2026 | $6,04 | -7,50% | $6,35 | $6,50 | $6,00 | 10,9M |
| 26 mars 2026 | $6,53 | -10,30% | $7,00 | $7,02 | $6,46 | 10,3M |
| 25 mars 2026 | $7,28 | +1,53% | $7,37 | $7,57 | $7,11 | 6,0M |
| 24 mars 2026 | $7,17 | -4,53% | $7,40 | $7,54 | $7,11 | 3,9M |
| 23 mars 2026 | $7,51 | +1,49% | $7,40 | $7,65 | $7,38 | 4,6M |
| 20 mars 2026 | $7,40 | -3,65% | $7,68 | $7,73 | $7,31 | 3,7M |
| 19 mars 2026 | $7,68 | -2,41% | $7,66 | $7,78 | $7,50 | 3,6M |
| 18 mars 2026 | $7,87 | -5,29% | $8,10 | $8,21 | $7,85 | 5,1M |
| 17 mars 2026 | $8,31 | +1,34% | $8,30 | $8,41 | $8,14 | 3,8M |
| 16 mars 2026 | $8,20 | +8,90% | $8,04 | $8,30 | $8,00 | 5,6M |
| 13 mars 2026 | $7,53 | +0,67% | $7,84 | $8,08 | $7,45 | 4,4M |
| 12 mars 2026 | $7,48 | -1,45% | $7,51 | $7,70 | $7,35 | 4,2M |
| 11 mars 2026 | $7,59 | +2,71% | $7,45 | $7,82 | $7,36 | 4,1M |
| 10 mars 2026 | $7,39 | -2,76% | $7,66 | $7,77 | $7,32 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $6,11 | -1,93% | $6,36 | $6,56 | $5,66 | 32,8M |
| 18 mai 2026 | $6,23 | -7,29% | $6,53 | $6,57 | $6,09 | 32,5M |
| 11 mai 2026 | $6,72 | -9,68% | $7,37 | $8,01 | $6,69 | 38,4M |
| 4 mai 2026 | $7,44 | +2,06% | $7,30 | $7,88 | $7,22 | 31,3M |
| 27 avr. 2026 | $7,29 | -0,27% | $7,49 | $7,49 | $6,88 | 34,0M |
| 20 avr. 2026 | $7,31 | -8,51% | $7,60 | $7,83 | $7,19 | 44,7M |
| 13 avr. 2026 | $7,99 | +22,55% | $6,38 | $8,09 | $6,29 | 40,3M |
| 6 avr. 2026 | $6,52 | +5,33% | $6,38 | $6,90 | $5,99 | 39,9M |
| 30 mars 2026 | $6,19 | +2,48% | $6,23 | $6,66 | $5,96 | 30,2M |
| 23 mars 2026 | $6,04 | -18,38% | $7,40 | $7,65 | $6,00 | 35,7M |
| 16 mars 2026 | $7,40 | -1,73% | $8,04 | $8,41 | $7,31 | 21,7M |
| 9 mars 2026 | $7,53 | +2,31% | $7,48 | $8,08 | $7,32 | 24,4M |
| 2 mars 2026 | $7,36 | +7,92% | $6,70 | $8,28 | $6,69 | 45,4M |
| 23 févr. 2026 | $6,82 | +1,49% | $6,50 | $7,53 | $6,18 | 33,6M |
| 16 févr. 2026 | $6,72 | -1,90% | $6,70 | $6,97 | $6,38 | 21,3M |
| 9 févr. 2026 | $6,85 | -2,56% | $6,89 | $7,32 | $6,29 | 32,3M |
| 2 févr. 2026 | $7,03 | -20,83% | $8,16 | $8,34 | $5,98 | 55,0M |
| 26 janv. 2026 | $8,88 | -8,92% | $9,51 | $10,21 | $8,68 | 36,4M |
| 19 janv. 2026 | $9,75 | -11,36% | $10,22 | $10,35 | $9,42 | 27,6M |
| 12 janv. 2026 | $11,00 | +9,78% | $10,03 | $11,10 | $9,92 | 33,4M |
| 5 janv. 2026 | $10,02 | +3,41% | $10,01 | $10,72 | $9,79 | 34,7M |
| 29 déc. 2025 | $9,69 | +8,88% | $8,80 | $9,95 | $8,69 | 39,5M |
| 22 déc. 2025 | $8,90 | -9,28% | $10,01 | $10,04 | $8,85 | 26,8M |
| 15 déc. 2025 | $9,81 | -6,66% | $10,47 | $10,55 | $9,01 | 45,7M |
| 8 déc. 2025 | $10,51 | -1,96% | $11,14 | $12,29 | $10,49 | 44,9M |
| 1 déc. 2025 | $10,72 | +0,94% | $9,77 | $11,16 | $9,38 | 43,2M |
| 24 nov. 2025 | $10,62 | +11,55% | $9,57 | $10,99 | $9,50 | 33,1M |
| 17 nov. 2025 | $9,52 | -12,58% | $10,61 | $11,27 | $8,76 | 62,3M |
| 10 nov. 2025 | $10,89 | -8,95% | $12,43 | $12,58 | $10,55 | 57,1M |
| 3 nov. 2025 | $11,96 | -13,58% | $13,20 | $13,43 | $10,70 | 55,1M |
| 27 oct. 2025 | $13,84 | -0,57% | $14,82 | $14,90 | $12,73 | 52,9M |
| 20 oct. 2025 | $13,92 | -2,93% | $14,95 | $15,50 | $12,86 | 58,9M |
| 13 oct. 2025 | $14,34 | -6,40% | $15,67 | $16,20 | $13,69 | 61,2M |
| 6 oct. 2025 | $15,32 | -15,73% | $18,84 | $19,54 | $15,14 | 85,8M |
| 29 sept. 2025 | $18,18 | +13,62% | $16,05 | $18,73 | $16,01 | 79,3M |
| 22 sept. 2025 | $16,00 | -7,67% | $16,22 | $18,10 | $15,60 | 88,7M |
| 15 sept. 2025 | $17,33 | -2,09% | $17,14 | $18,67 | $16,19 | 114,6M |
| 8 sept. 2025 | $17,70 | +18,47% | $15,16 | $17,83 | $14,97 | 121,4M |
| 1 sept. 2025 | $14,94 | -16,16% | $17,48 | $17,87 | $14,29 | 124,2M |
| 25 août 2025 | $17,82 | -14,61% | $20,37 | $20,41 | $17,51 | 140,3M |
| 18 août 2025 | $20,87 | +5,14% | $19,47 | $21,21 | $17,91 | 229,6M |
| 11 août 2025 | $19,85 | -17,02% | $24,12 | $28,26 | $19,63 | 351,1M |
| 4 août 2025 | $23,92 | +39,56% | $17,94 | $25,42 | $17,69 | 232,5M |
| 28 juil. 2025 | $17,14 | -22,06% | $23,10 | $23,10 | $17,09 | 185,2M |
| 21 juil. 2025 | $21,99 | -24,12% | $32,00 | $34,29 | $21,35 | 296,4M |
| 14 juil. 2025 | $28,98 | +33,86% | $25,00 | $40,46 | $23,17 | 391,8M |
| 7 juil. 2025 | $21,65 | +71,01% | $13,33 | $22,82 | $12,46 | 244,1M |
| 30 juin 2025 | $12,66 | +35,26% | $9,70 | $14,00 | $9,07 | 77,7M |
| 23 juin 2025 | $9,36 | -4,97% | $9,84 | $12,03 | $8,70 | 58,4M |
| 16 juin 2025 | $9,85 | +6,95% | $10,88 | $14,25 | $9,40 | 95,5M |
| 9 juin 2025 | $9,21 | -77,80% | $38,26 | $49,52 | $9,05 | 69,1M |
| 2 juin 2025 | $41,48 | -45,92% | $55,95 | $82,70 | $37,00 | 18,6M |
| 26 mai 2025 | $76,70 | +1 041,37% | $33,93 | $124,12 | $27,23 | 89,3M |
| 19 mai 2025 | $6,72 | +127,03% | $2,99 | $6,91 | $2,58 | 6,5M |
| 12 mai 2025 | $2,96 | -17,32% | $3,38 | $3,66 | $2,67 | 386,5K |
| 5 mai 2025 | $3,58 | -3,76% | $4,20 | $4,92 | $2,41 | 2,8M |
| 28 avr. 2025 | $3,72 | +14,81% | $3,00 | $4,08 | $2,64 | 437,2K |
| 21 avr. 2025 | $3,24 | +22,73% | $2,64 | $4,08 | $2,28 | 809,4K |
| 14 avr. 2025 | $2,64 | -12,00% | $3,00 | $3,12 | $2,52 | 86,1K |
| 7 avr. 2025 | $3,00 | -3,85% | $3,12 | $3,96 | $2,76 | 636,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $6,11 | -15,14% | $7,32 | $8,01 | $5,66 | 139,4M |
| 1 avr. 2026 | $7,20 | +11,63% | $6,60 | $8,09 | $5,98 | 167,6M |
| 1 mars 2026 | $6,45 | -5,43% | $6,70 | $8,41 | $5,96 | 144,5M |
| 1 févr. 2026 | $6,82 | -23,20% | $8,16 | $8,34 | $5,98 | 142,2M |
| 1 janv. 2026 | $8,88 | -0,67% | $9,14 | $11,10 | $8,68 | 142,8M |
| 1 déc. 2025 | $8,94 | -15,82% | $9,77 | $12,29 | $8,69 | 189,4M |
| 1 nov. 2025 | $10,62 | -23,27% | $13,20 | $13,43 | $8,76 | 207,7M |
| 1 oct. 2025 | $13,84 | -18,64% | $17,52 | $19,54 | $12,73 | 307,9M |
| 1 sept. 2025 | $17,01 | -4,55% | $17,48 | $18,67 | $14,29 | 478,9M |
| 1 août 2025 | $17,82 | -5,26% | $18,05 | $28,26 | $17,09 | 982,7M |
| 1 juil. 2025 | $18,81 | +89,43% | $9,97 | $40,46 | $9,18 | 1,2B |
| 1 juin 2025 | $9,93 | -87,05% | $55,95 | $82,70 | $8,70 | 250,5M |
| 1 mai 2025 | $76,70 | +2 267,28% | $3,24 | $124,12 | $2,41 | 99,1M |
| 1 avr. 2025 | $3,24 | -6,90% | $4,08 | $4,44 | $2,28 | 2,8M |
| 1 mars 2025 | $3,48 | -21,62% | $4,92 | $6,00 | $3,00 | 1,6M |
| 1 févr. 2025 | $4,44 | -13,95% | $5,04 | $8,28 | $3,96 | 5,5M |
| 1 janv. 2025 | $5,16 | -32,81% | $7,68 | $9,24 | $3,96 | 966,3K |
| 1 déc. 2024 | $7,68 | +3,23% | $7,32 | $13,44 | $4,92 | 2,8M |
| 1 nov. 2024 | $7,44 | -8,82% | $7,44 | $13,08 | $6,48 | 543,9K |
| 1 oct. 2024 | $8,16 | -8,11% | $8,40 | $10,56 | $7,68 | 63,1K |
| 1 sept. 2024 | $8,88 | +8,82% | $8,52 | $10,92 | $6,96 | 60,7K |
| 1 août 2024 | $8,16 | +4,62% | $8,04 | $9,60 | $6,48 | 37,3K |
| 1 juil. 2024 | $7,80 | +8,33% | $7,20 | $8,40 | $5,16 | 284,4K |
| 1 juin 2024 | $7,20 | -31,82% | $11,40 | $12,00 | $6,72 | 18,0K |
| 1 mai 2024 | $10,56 | -14,56% | $12,48 | $13,80 | $10,32 | 19,8K |
| 1 avr. 2024 | $12,36 | -29,45% | $17,40 | $17,64 | $11,40 | 19,8K |
| 1 mars 2024 | $17,52 | +2,82% | $16,68 | $20,16 | $15,12 | 18,8K |
| 1 févr. 2024 | $17,04 | +15,45% | $14,16 | $18,96 | $12,96 | 65,0K |
| 1 janv. 2024 | $14,76 | -18,00% | $18,00 | $26,16 | $12,96 | 227,5K |
| 1 déc. 2023 | $18,00 | +9,49% | $16,92 | $19,44 | $14,16 | 14,4K |
| 1 nov. 2023 | $16,44 | -13,84% | $19,08 | $22,80 | $15,24 | 10,1K |
| 1 oct. 2023 | $19,08 | -0,62% | $19,32 | $20,52 | $18,96 | 4,3K |
| 1 sept. 2023 | $19,20 | -32,20% | $28,32 | $31,08 | $18,00 | 8,1K |
| 1 août 2023 | $28,32 | -17,48% | $34,20 | $35,16 | $23,52 | 8,7K |
| 1 juil. 2023 | $34,32 | -4,03% | $34,68 | $38,64 | $32,40 | 13,8K |
| 1 juin 2023 | $35,76 | -5,10% | $36,60 | $41,16 | $30,48 | 39,8K |
| 1 mai 2023 | $37,68 | +19,85% | $30,12 | $43,68 | $28,08 | 71,4K |
| 1 avr. 2023 | $31,44 | -31,05% | $43,20 | $54,00 | $28,56 | 24,4K |
| 1 mars 2023 | $45,60 | -7,32% | $51,60 | $57,60 | $39,60 | 15,3K |
| 1 févr. 2023 | $49,20 | -24,07% | $75,60 | $132,00 | $48,00 | 336,1K |
| 1 janv. 2023 | $64,80 | +74,19% | $36,00 | $69,60 | $36,00 | 27,9K |
| 1 déc. 2022 | $37,20 | -44,64% | $67,20 | $70,80 | $30,00 | 28,2K |
| 1 nov. 2022 | $67,20 | -25,33% | $92,40 | $93,60 | $67,20 | 6,0K |
| 1 oct. 2022 | $90,00 | -16,67% | $105,60 | $110,40 | $72,00 | 14,6K |
| 1 sept. 2022 | $108,00 | -19,64% | $134,40 | $148,80 | $103,20 | 24,9K |
| 1 août 2022 | $134,40 | +15,46% | $110,40 | $168,00 | $109,20 | 24,9K |
| 1 juil. 2022 | $116,40 | +7,78% | $108,00 | $130,80 | $103,20 | 12,1K |
| 1 juin 2022 | $108,00 | +3,45% | $104,40 | $154,80 | $90,00 | 25,6K |
| 1 mai 2022 | $104,40 | -15,53% | $121,20 | $134,40 | $84,00 | 14,4K |
| 1 avr. 2022 | $123,60 | -28,47% | $172,80 | $184,80 | $121,20 | 13,9K |
| 1 mars 2022 | $172,80 | -1,37% | $183,60 | $201,60 | $123,60 | 48,7K |
| 1 févr. 2022 | $175,20 | -16,57% | $212,40 | $226,80 | $154,80 | 25,5K |
| 1 janv. 2022 | $210,00 | -33,96% | $321,60 | $334,80 | $176,40 | 93,3K |
| 1 déc. 2021 | $318,00 | -10,47% | $361,20 | $375,60 | $253,20 | 110,3K |
| 1 nov. 2021 | $355,20 | -19,35% | $444,00 | $540,00 | $333,60 | 225,3K |
| 1 oct. 2021 | $440,40 | -19,87% | $548,40 | $630,00 | $427,20 | 266,9K |
| 1 sept. 2021 | $549,60 | -24,17% | $747,60 | $782,40 | $526,80 | 163,4K |
| 1 août 2021 | $724,80 | -8,90% | $828,00 | $850,80 | $520,80 | 242,2K |
| 1 juil. 2021 | $795,60 | +6,59% | $739,20 | $2 145,60 | $661,20 | 719,6K |
| 1 juin 2021 | $746,40 | +18,70% | $626,40 | $936,00 | $604,80 | 26,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,11 | -31,66% | - | -31,66% | $9,14 | $11,10 | $5,66 | 736,4M |
| 2025 | $8,94 | +16,41% | - | +16,41% | $7,68 | $124,12 | $2,28 | 3,7B |
| 2024 | $7,68 | -57,33% | - | -57,33% | $18,00 | $26,16 | $4,92 | 4,2M |
| 2023 | $18,00 | -51,61% | - | -51,61% | $36,00 | $132,00 | $14,16 | 574,3K |
| 2022 | $37,20 | -88,30% | - | -88,30% | $321,60 | $334,80 | $30,00 | 332,1K |
| 2021 | $318,00 | -14,52% | - | -14,52% | $374,40 | $2 145,60 | $253,20 | 2,3M |
| 2020 | $372,00 | +50,49% | - | +50,49% | $237,60 | $571,20 | $180,00 | 311,6K |
| 2019 | $247,20 | -41,48% | - | -41,48% | $422,40 | $638,40 | $172,80 | 110,8K |
| 2018 | $422,40 | -16,59% | - | -16,59% | $504,00 | $1 548,00 | $237,60 | 603,5K |
| 2017 | $506,40 | -22,71% | - | -22,71% | $734,40 | $1 077,60 | $314,40 | 23,0K |
| 2016 | $655,20 | +8,33% | - | +8,33% | $604,80 | $1 044,00 | $496,80 | 6,9K |
| 2015 | $604,80 | -15,15% | - | -15,15% | $712,80 | $2 304,00 | $540,00 | 17,3K |
| 2014 | $712,80 | -61,63% | - | -61,63% | $1 857,60 | $1 922,40 | $705,60 | 10,2K |
| 2013 | $1 857,60 | -27,32% | - | -27,32% | $2 556,00 | $3 952,80 | $1 116,00 | 23,8K |
| 2012 | $2 556,00 | +161,03% | - | +161,03% | $1 044,00 | $3 031,20 | $849,60 | 22,6K |
| 2011 | $979,20 | -29,53% | - | -29,53% | $1 432,80 | $1 656,00 | $813,60 | 6,0K |
| 2010 | $1 389,60 | +37,86% | - | +37,86% | $1 022,40 | $2 880,00 | $720,00 | 11,1K |
| 2009 | $1 008,00 | -26,32% | - | -26,32% | $1 497,60 | $3 441,60 | $864,00 | 302 |
| 2008 | $1 368,00 | -4,04% | - | -4,04% | $1 152,00 | $2 433,60 | $1 080,00 | 893 |
| 2007 | $1 425,60 | -43,43% | - | -43,43% | $2 390,40 | $4 694,40 | $993,60 | 797 |
| 2006 | $2 520,00 | -45,14% | - | -45,14% | $4 593,60 | $5 040,00 | $2 160,00 | 420 |
| 2005 | $4 593,60 | -1,85% | - | -1,85% | $4 478,40 | $6 091,20 | $4 104,00 | 757 |
| 2004 | $4 680,00 | +15,25% | - | +15,25% | $4 636,80 | $5 760,00 | $2 664,00 | 613 |
| 2003 | $4 060,80 | +168,57% | - | +168,57% | $1 512,00 | $5 184,00 | $1 152,00 | 991 |
| 2002 | $1 512,00 | -35,98% | - | -35,98% | $2 448,00 | $2 448,00 | $1 080,00 | 647 |
| 2001 | $2 361,60 | -47,52% | - | -47,52% | $3 780,00 | $6 660,00 | $1 296,00 | 1,0K |
| 2000 | $4 500,00 | -46,81% | - | -46,81% | $8 640,00 | $25 560,00 | $3 600,00 | 2,9K |
| 1999 | $8 460,00 | +218,64% | - | +218,64% | $2 790,00 | $10 260,00 | $1 800,00 | 4,0K |
| 1998 | $2 655,00 | -59,03% | - | -59,03% | $6 480,00 | $6 480,00 | $945,00 | 3,2K |
| 1997 | $6 480,00 | 0,00% | - | 0,00% | $10 800,00 | $13 320,00 | $3 960,00 | 3,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sharplink Gaming a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sharplink Gaming Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sharplink Gaming
SBET
|
1,44B Small-cap | -7,67 % | -26,82 % | -23,69 % | -47,69 % | -42,83 % | -92,03 % | -83,52 % | -99,12 % | -99,21 % | -99,38 % | -99,86 % |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Bitfarms
BITF
|
1,99B Small-cap | 19,69 % | 88,92 % | 185,58 % | 98,06 % | 136,15 % | 517,39 % | 369,42 % | 25,94 % | 531,11 % | 531,11 % | 531,11 % |
|
Perella Weinberg
PWP
|
1,95B Small-cap | -17,63 % | -21,76 % | -19,08 % | -17,76 % | -13,73 % | -1,21 % | 111,85 % | 34,80 % | 71,60 % | 71,60 % | 71,60 % |
|
A-Mark Precious
AMRK
|
1,30B Small-cap | -7,28 % | -8,00 % | -30,42 % | 25,02 % | 12,83 % | 114,45 % | 20,54 % | 66,64 % | 436,93 % | 539,12 % | 539,12 % |
Calculez vos rendements d'investissement Sharplink Gaming
Analyse de performance d'investissement à long terme
Sharplink Gaming stock price in May 2016 was $777,60, A $1 000,00 lump sum investment in Sharplink Gaming made 10 years ago would be worth approximately $7,12 today, representing a negative return of -99,29 %. This translates to an annualized return (CAGR) of -38,98 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7,12
Rendement annuel (TCAC)
-38,98 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sharplink Gaming (SBET) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sharplink Gaming a délivré un rendement total de -92,0%.
- Plus haut 52 semaines a atteint 82,70 $ le N/A.
- Plus bas 52 semaines a touché 5,53 $ le N/A.
- Prix actuel se négocie à 5,54 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sharplink Gaming (SBET) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sharplink Gaming (sbet) aurait grandi à approximativement 88,00 $ en date du June 4, 2026, représentant un rendement total de -99,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -61,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sharplink Gaming se compare-t-il au secteur Financial Services ?
Sharplink Gaming (sbet) a délivré un rendement annualisé de -38,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sharplink Gaming aurait grandi à 79,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sharplink Gaming ?
Sharplink Gaming (sbet) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -83,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sharplink Gaming a historiquement atteinte ?
Sharplink Gaming (sbet) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-92,0%), 3 years (-83,5%), 5 years (-99,1%), 10 years (-99,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.