Sinclair (SBGI) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Sinclair
Données historiques des prix Sinclair
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,10 | -2,83% | $14,48 | $14,54 | $14,02 | 559,5K |
| 3 oct. 2025 | $14,51 | -0,68% | $14,62 | $14,88 | $14,50 | 349,7K |
| 2 oct. 2025 | $14,61 | -0,68% | $14,66 | $14,90 | $14,58 | 301,9K |
| 1 oct. 2025 | $14,71 | -2,58% | $14,93 | $15,14 | $14,44 | 409,2K |
| 30 sept. 2025 | $15,10 | +1,27% | $14,84 | $15,45 | $14,84 | 521,6K |
| 29 sept. 2025 | $14,91 | +0,81% | $14,89 | $15,03 | $14,65 | 334,1K |
| 26 sept. 2025 | $14,79 | +1,23% | $14,60 | $14,88 | $14,55 | 384,1K |
| 25 sept. 2025 | $14,61 | +0,41% | $14,50 | $14,82 | $14,46 | 315,8K |
| 24 sept. 2025 | $14,55 | -1,15% | $14,70 | $14,85 | $14,42 | 729,2K |
| 23 sept. 2025 | $14,72 | +3,44% | $14,40 | $15,45 | $14,30 | 775,9K |
| 22 sept. 2025 | $14,23 | +0,71% | $14,25 | $14,31 | $14,04 | 412,1K |
| 19 sept. 2025 | $14,13 | -1,67% | $14,26 | $14,36 | $13,94 | 1,3M |
| 18 sept. 2025 | $14,37 | +0,77% | $14,42 | $14,52 | $14,19 | 345,6K |
| 17 sept. 2025 | $14,26 | +2,30% | $14,00 | $14,66 | $13,92 | 661,0K |
| 16 sept. 2025 | $13,94 | -0,07% | $14,14 | $14,14 | $13,88 | 361,2K |
| 15 sept. 2025 | $13,95 | 0,00% | $14,00 | $14,08 | $13,81 | 419,9K |
| 12 sept. 2025 | $13,95 | +0,07% | $13,86 | $14,11 | $13,86 | 435,4K |
| 11 sept. 2025 | $13,94 | +4,03% | $13,35 | $14,00 | $13,35 | 433,7K |
| 10 sept. 2025 | $13,40 | -0,89% | $13,50 | $13,50 | $13,19 | 514,7K |
| 9 sept. 2025 | $13,52 | -2,94% | $13,81 | $13,90 | $13,48 | 386,4K |
| 8 sept. 2025 | $13,93 | +0,65% | $13,79 | $14,02 | $13,62 | 387,5K |
| 5 sept. 2025 | $13,84 | -1,14% | $13,97 | $14,37 | $13,81 | 314,9K |
| 4 sept. 2025 | $14,00 | -0,50% | $14,05 | $14,16 | $13,86 | 378,5K |
| 3 sept. 2025 | $14,07 | -1,05% | $14,09 | $14,33 | $13,96 | 457,4K |
| 2 sept. 2025 | $14,22 | -1,73% | $14,34 | $14,60 | $14,12 | 404,8K |
| 29 août 2025 | $14,47 | -1,09% | $14,33 | $14,64 | $14,31 | 518,6K |
| 28 août 2025 | $14,63 | +0,55% | $14,59 | $14,69 | $14,47 | 401,0K |
| 27 août 2025 | $14,55 | +2,90% | $14,14 | $14,57 | $14,14 | 382,6K |
| 26 août 2025 | $14,14 | -1,67% | $14,34 | $14,43 | $14,08 | 638,1K |
| 25 août 2025 | $14,38 | +0,14% | $14,36 | $14,47 | $14,15 | 346,5K |
| 22 août 2025 | $14,36 | +3,09% | $13,95 | $14,41 | $13,85 | 389,2K |
| 21 août 2025 | $13,93 | +1,38% | $13,65 | $14,04 | $13,53 | 395,0K |
| 20 août 2025 | $13,74 | +0,96% | $13,58 | $13,91 | $13,42 | 400,9K |
| 19 août 2025 | $13,61 | -1,09% | $13,75 | $13,89 | $13,39 | 573,4K |
| 18 août 2025 | $13,76 | -3,03% | $14,23 | $14,29 | $13,62 | 545,6K |
| 15 août 2025 | $14,19 | -3,21% | $14,74 | $14,74 | $14,14 | 670,9K |
| 14 août 2025 | $14,66 | -0,61% | $14,52 | $14,80 | $14,24 | 524,9K |
| 13 août 2025 | $14,75 | -1,47% | $15,09 | $15,36 | $14,63 | 1,2M |
| 12 août 2025 | $14,97 | +19,19% | $14,90 | $15,43 | $14,00 | 2,4M |
| 11 août 2025 | $12,56 | +5,28% | $12,20 | $12,92 | $12,20 | 1,0M |
| 8 août 2025 | $11,93 | -3,48% | $12,32 | $12,37 | $11,89 | 876,4K |
| 7 août 2025 | $12,36 | -12,53% | $13,56 | $13,59 | $12,08 | 1,7M |
| 6 août 2025 | $14,13 | -0,35% | $14,26 | $14,35 | $13,89 | 398,9K |
| 5 août 2025 | $14,18 | -0,56% | $14,27 | $14,37 | $14,03 | 278,6K |
| 4 août 2025 | $14,26 | +1,13% | $14,15 | $14,42 | $14,06 | 249,5K |
| 1 août 2025 | $14,10 | -2,49% | $14,25 | $14,44 | $13,96 | 389,7K |
| 31 juil. 2025 | $14,46 | +1,05% | $14,30 | $14,47 | $14,03 | 432,7K |
| 30 juil. 2025 | $14,31 | +0,07% | $14,50 | $14,72 | $14,07 | 480,2K |
| 29 juil. 2025 | $14,30 | -3,25% | $14,79 | $14,83 | $14,24 | 364,9K |
| 28 juil. 2025 | $14,78 | -0,87% | $14,90 | $14,95 | $14,67 | 267,7K |
| 25 juil. 2025 | $14,91 | -0,53% | $15,00 | $15,00 | $14,66 | 361,4K |
| 24 juil. 2025 | $14,99 | -4,09% | $15,56 | $15,64 | $14,98 | 448,4K |
| 23 juil. 2025 | $15,63 | +7,57% | $14,58 | $15,69 | $14,58 | 489,6K |
| 22 juil. 2025 | $14,53 | +0,69% | $14,70 | $14,70 | $14,32 | 361,3K |
| 21 juil. 2025 | $14,43 | -1,90% | $14,76 | $14,90 | $14,30 | 355,4K |
| 18 juil. 2025 | $14,71 | -2,32% | $15,24 | $15,26 | $14,71 | 348,4K |
| 17 juil. 2025 | $15,06 | -0,46% | $15,02 | $15,30 | $14,96 | 324,4K |
| 16 juil. 2025 | $15,13 | +0,60% | $15,20 | $15,39 | $14,93 | 289,4K |
| 15 juil. 2025 | $15,04 | -3,16% | $15,56 | $15,65 | $15,03 | 355,0K |
| 14 juil. 2025 | $15,53 | +2,92% | $14,99 | $15,63 | $14,92 | 331,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,10 | -2,83% | $14,48 | $14,48 | $14,02 | 542,4K |
| 29 sept. 2025 | $14,51 | -1,89% | $14,89 | $15,45 | $14,44 | 1,9M |
| 22 sept. 2025 | $14,79 | +4,67% | $14,25 | $15,45 | $14,04 | 2,6M |
| 15 sept. 2025 | $14,13 | +1,29% | $14,00 | $14,66 | $13,81 | 3,1M |
| 8 sept. 2025 | $13,95 | +0,79% | $13,79 | $14,11 | $13,19 | 2,2M |
| 1 sept. 2025 | $13,84 | -4,35% | $14,34 | $14,60 | $13,81 | 1,6M |
| 25 août 2025 | $14,47 | +0,77% | $14,36 | $14,69 | $14,08 | 2,3M |
| 18 août 2025 | $14,36 | +1,20% | $14,23 | $14,41 | $13,39 | 2,3M |
| 11 août 2025 | $14,19 | +18,94% | $12,20 | $15,43 | $12,20 | 5,8M |
| 4 août 2025 | $11,93 | -15,39% | $14,15 | $14,42 | $11,89 | 3,5M |
| 28 juil. 2025 | $14,10 | -5,43% | $14,90 | $14,95 | $13,96 | 1,9M |
| 21 juil. 2025 | $14,91 | +1,36% | $14,76 | $15,69 | $14,30 | 2,0M |
| 14 juil. 2025 | $14,71 | -2,52% | $14,99 | $15,65 | $14,71 | 1,6M |
| 7 juil. 2025 | $15,09 | +1,96% | $14,55 | $15,78 | $14,19 | 2,1M |
| 30 juin 2025 | $14,80 | +9,71% | $13,51 | $14,98 | $13,44 | 1,5M |
| 23 juin 2025 | $13,49 | -0,22% | $13,52 | $14,18 | $13,16 | 3,4M |
| 16 juin 2025 | $13,52 | +4,00% | $13,22 | $13,84 | $12,79 | 2,8M |
| 9 juin 2025 | $13,00 | -1,29% | $13,25 | $13,94 | $12,90 | 2,6M |
| 2 juin 2025 | $13,17 | -6,13% | $13,94 | $14,05 | $12,70 | 2,6M |
| 26 mai 2025 | $14,03 | -0,71% | $14,30 | $14,50 | $13,92 | 1,6M |
| 19 mai 2025 | $14,13 | -5,48% | $14,81 | $14,91 | $13,77 | 1,6M |
| 12 mai 2025 | $14,95 | -1,90% | $15,76 | $16,17 | $14,87 | 1,8M |
| 5 mai 2025 | $15,24 | -0,59% | $15,09 | $15,97 | $14,00 | 2,2M |
| 28 avr. 2025 | $15,33 | +3,72% | $14,80 | $15,47 | $13,88 | 1,7M |
| 21 avr. 2025 | $14,78 | +4,53% | $14,08 | $14,92 | $13,59 | 1,6M |
| 14 avr. 2025 | $14,14 | +3,36% | $14,00 | $14,64 | $13,83 | 1,5M |
| 7 avr. 2025 | $13,68 | -0,73% | $13,26 | $14,30 | $12,70 | 3,2M |
| 31 mars 2025 | $13,78 | -11,84% | $15,31 | $16,17 | $13,64 | 2,1M |
| 24 mars 2025 | $15,63 | -7,84% | $16,35 | $17,01 | $15,23 | 2,3M |
| 17 mars 2025 | $16,96 | +14,21% | $14,98 | $17,18 | $14,87 | 2,8M |
| 10 mars 2025 | $14,85 | +3,12% | $13,99 | $14,98 | $13,63 | 2,5M |
| 3 mars 2025 | $14,40 | -0,83% | $14,47 | $15,05 | $13,52 | 2,3M |
| 24 févr. 2025 | $14,52 | +0,14% | $14,65 | $15,28 | $12,77 | 1,6M |
| 17 févr. 2025 | $14,50 | -3,40% | $15,06 | $15,16 | $14,46 | 660,2K |
| 10 févr. 2025 | $15,01 | +2,53% | $14,75 | $15,01 | $14,07 | 682,1K |
| 3 févr. 2025 | $14,64 | -0,07% | $14,26 | $15,12 | $14,10 | 1,1M |
| 27 janv. 2025 | $14,65 | -2,46% | $15,12 | $15,25 | $14,40 | 926,2K |
| 20 janv. 2025 | $15,02 | +1,83% | $14,77 | $15,15 | $14,13 | 813,2K |
| 13 janv. 2025 | $14,75 | -5,75% | $15,49 | $16,09 | $14,62 | 998,0K |
| 6 janv. 2025 | $15,65 | -8,69% | $17,15 | $17,33 | $15,58 | 1,0M |
| 30 déc. 2024 | $17,14 | +8,34% | $15,66 | $17,20 | $15,45 | 912,8K |
| 23 déc. 2024 | $15,82 | -1,62% | $15,99 | $16,32 | $15,65 | 653,5K |
| 16 déc. 2024 | $16,08 | -6,62% | $17,20 | $17,62 | $15,90 | 1,6M |
| 9 déc. 2024 | $17,22 | -4,76% | $18,06 | $18,45 | $16,96 | 1,3M |
| 2 déc. 2024 | $18,08 | -1,31% | $17,96 | $18,10 | $17,04 | 1,1M |
| 25 nov. 2024 | $18,32 | +5,96% | $17,42 | $18,45 | $17,42 | 1,0M |
| 18 nov. 2024 | $17,29 | +6,86% | $16,18 | $17,53 | $15,66 | 1,3M |
| 11 nov. 2024 | $16,18 | +1,70% | $16,00 | $16,72 | $15,24 | 1,8M |
| 4 nov. 2024 | $15,91 | -7,98% | $17,27 | $18,20 | $15,49 | 2,5M |
| 28 oct. 2024 | $17,29 | +5,43% | $16,64 | $17,95 | $16,49 | 1,2M |
| 21 oct. 2024 | $16,40 | -4,60% | $17,16 | $17,33 | $15,97 | 1,3M |
| 14 oct. 2024 | $17,19 | -2,77% | $17,57 | $17,98 | $16,75 | 1,8M |
| 7 oct. 2024 | $17,68 | +6,19% | $16,70 | $17,71 | $15,84 | 1,7M |
| 30 sept. 2024 | $16,65 | +9,11% | $15,16 | $16,67 | $15,00 | 1,9M |
| 23 sept. 2024 | $15,26 | +4,02% | $15,01 | $15,41 | $14,18 | 1,9M |
| 16 sept. 2024 | $14,67 | +6,30% | $13,76 | $15,38 | $13,70 | 3,2M |
| 9 sept. 2024 | $13,80 | +4,62% | $13,13 | $13,91 | $12,22 | 1,8M |
| 2 sept. 2024 | $13,19 | -5,24% | $13,86 | $14,13 | $12,84 | 1,7M |
| 26 août 2024 | $13,92 | -0,64% | $14,16 | $14,47 | $13,64 | 1,9M |
| 19 août 2024 | $14,01 | +7,94% | $12,98 | $14,18 | $12,74 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,10 | -6,62% | $14,93 | $15,14 | $14,02 | 1,6M |
| 1 sept. 2025 | $15,10 | +4,35% | $14,34 | $15,45 | $13,19 | 10,2M |
| 1 août 2025 | $14,47 | +0,07% | $14,25 | $15,43 | $11,89 | 14,3M |
| 1 juil. 2025 | $14,46 | +4,63% | $13,71 | $15,78 | $13,71 | 8,4M |
| 1 juin 2025 | $13,82 | -1,50% | $13,94 | $14,18 | $12,70 | 11,8M |
| 1 mai 2025 | $14,03 | -2,57% | $14,40 | $16,17 | $13,77 | 8,0M |
| 1 avr. 2025 | $14,40 | -9,60% | $15,82 | $16,17 | $12,70 | 8,9M |
| 1 mars 2025 | $15,93 | +9,71% | $14,47 | $17,18 | $13,52 | 10,3M |
| 1 févr. 2025 | $14,52 | -0,89% | $14,26 | $15,28 | $12,77 | 4,0M |
| 1 janv. 2025 | $14,65 | -9,23% | $16,32 | $17,33 | $14,13 | 4,2M |
| 1 déc. 2024 | $16,14 | -11,90% | $17,96 | $18,45 | $15,45 | 5,0M |
| 1 nov. 2024 | $18,32 | +6,08% | $17,55 | $18,45 | $15,24 | 6,8M |
| 1 oct. 2024 | $17,27 | +12,88% | $15,17 | $17,98 | $15,00 | 7,4M |
| 1 sept. 2024 | $15,30 | +9,91% | $13,86 | $15,46 | $12,22 | 8,9M |
| 1 août 2024 | $13,92 | -9,49% | $15,41 | $15,58 | $12,07 | 8,5M |
| 1 juil. 2024 | $15,38 | +15,38% | $13,27 | $15,91 | $12,81 | 7,0M |
| 1 juin 2024 | $13,33 | -6,13% | $14,03 | $14,20 | $11,13 | 8,3M |
| 1 mai 2024 | $14,20 | +15,45% | $12,26 | $16,53 | $11,88 | 10,0M |
| 1 avr. 2024 | $12,30 | -8,69% | $13,39 | $13,70 | $11,63 | 7,2M |
| 1 mars 2024 | $13,47 | -9,29% | $15,25 | $15,25 | $11,35 | 10,5M |
| 1 févr. 2024 | $14,85 | -5,41% | $15,93 | $16,40 | $12,60 | 9,8M |
| 1 janv. 2024 | $15,70 | +20,49% | $12,98 | $17,59 | $12,82 | 9,6M |
| 1 déc. 2023 | $13,03 | +3,33% | $12,59 | $14,20 | $11,98 | 8,6M |
| 1 nov. 2023 | $12,61 | +16,01% | $10,76 | $15,56 | $10,31 | 11,6M |
| 1 oct. 2023 | $10,87 | -3,12% | $11,13 | $11,22 | $9,39 | 11,6M |
| 1 sept. 2023 | $11,22 | -11,09% | $12,68 | $13,82 | $9,81 | 16,9M |
| 1 août 2023 | $12,62 | -9,27% | $13,91 | $14,49 | $11,90 | 13,4M |
| 1 juil. 2023 | $13,91 | +0,65% | $13,90 | $15,26 | $12,87 | 9,6M |
| 1 juin 2023 | $13,82 | -10,14% | $15,52 | $16,49 | $12,27 | 20,4M |
| 1 mai 2023 | $15,38 | -22,67% | $19,86 | $20,57 | $14,92 | 17,5M |
| 1 avr. 2023 | $19,89 | +15,91% | $17,40 | $21,17 | $15,80 | 19,4M |
| 1 mars 2023 | $17,16 | +5,47% | $16,24 | $17,17 | $12,64 | 20,9M |
| 1 févr. 2023 | $16,27 | -21,13% | $20,56 | $22,41 | $16,13 | 10,8M |
| 1 janv. 2023 | $20,63 | +33,01% | $15,34 | $20,74 | $15,28 | 8,9M |
| 1 déc. 2022 | $15,51 | -16,43% | $18,60 | $18,65 | $14,37 | 13,1M |
| 1 nov. 2022 | $18,56 | +4,21% | $18,17 | $20,77 | $16,05 | 14,4M |
| 1 oct. 2022 | $17,81 | -1,55% | $18,74 | $19,92 | $17,18 | 13,3M |
| 1 sept. 2022 | $18,09 | -18,11% | $22,09 | $23,29 | $17,44 | 15,3M |
| 1 août 2022 | $22,09 | +1,14% | $21,82 | $25,79 | $21,38 | 13,0M |
| 1 juil. 2022 | $21,84 | +7,06% | $20,16 | $23,06 | $19,85 | 16,0M |
| 1 juin 2022 | $20,40 | -15,81% | $24,25 | $24,58 | $18,89 | 16,1M |
| 1 mai 2022 | $24,23 | +8,95% | $22,29 | $26,30 | $21,81 | 19,4M |
| 1 avr. 2022 | $22,24 | -20,63% | $28,06 | $28,40 | $22,18 | 14,1M |
| 1 mars 2022 | $28,02 | -6,60% | $29,81 | $31,04 | $24,25 | 18,9M |
| 1 févr. 2022 | $30,00 | +9,17% | $27,30 | $30,00 | $25,09 | 15,8M |
| 1 janv. 2022 | $27,48 | +3,97% | $26,98 | $30,82 | $25,71 | 16,9M |
| 1 déc. 2021 | $26,43 | +13,29% | $23,83 | $27,44 | $22,77 | 23,8M |
| 1 nov. 2021 | $23,33 | -10,72% | $26,33 | $29,34 | $22,44 | 17,9M |
| 1 oct. 2021 | $26,13 | -17,52% | $31,85 | $32,95 | $26,00 | 9,1M |
| 1 sept. 2021 | $31,68 | +5,56% | $30,08 | $33,62 | $26,67 | 7,9M |
| 1 août 2021 | $30,01 | +6,08% | $28,50 | $31,28 | $27,32 | 8,7M |
| 1 juil. 2021 | $28,29 | -14,84% | $33,33 | $33,57 | $26,02 | 9,8M |
| 1 juin 2021 | $33,22 | -1,40% | $33,82 | $35,69 | $31,27 | 9,4M |
| 1 mai 2021 | $33,69 | +3,76% | $32,54 | $35,08 | $30,57 | 9,7M |
| 1 avr. 2021 | $32,47 | +10,97% | $29,27 | $34,01 | $29,17 | 12,3M |
| 1 mars 2021 | $29,26 | -5,40% | $31,25 | $39,60 | $27,52 | 19,4M |
| 1 févr. 2021 | $30,93 | -1,84% | $31,52 | $36,59 | $29,36 | 12,8M |
| 1 janv. 2021 | $31,51 | -1,07% | $32,27 | $37,04 | $30,45 | 21,0M |
| 1 déc. 2020 | $31,85 | +16,84% | $27,90 | $32,72 | $27,01 | 19,3M |
| 1 nov. 2020 | $27,26 | +46,72% | $18,99 | $29,39 | $17,88 | 30,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $14,10 | -12,64% | $16,32 | $17,33 | $11,89 | 81,8M |
| 2024 | $16,14 | +23,87% | $12,98 | $18,45 | $11,13 | 99,0M |
| 2023 | $13,03 | -15,99% | $15,34 | $22,41 | $9,39 | 169,6M |
| 2022 | $15,51 | -41,32% | $26,98 | $31,04 | $14,37 | 186,3M |
| 2021 | $26,43 | -17,02% | $32,27 | $39,60 | $22,44 | 161,8M |
| 2020 | $31,85 | -4,47% | $33,47 | $34,31 | $10,58 | 407,5M |
| 2019 | $33,34 | +26,58% | $26,00 | $66,57 | $25,92 | 298,4M |
| 2018 | $26,34 | -30,41% | $38,20 | $40,15 | $25,13 | 368,3M |
| 2017 | $37,85 | +13,49% | $33,75 | $43,05 | $26,70 | 419,7M |
| 2016 | $33,35 | +2,49% | $32,12 | $34,75 | $24,15 | 257,9M |
| 2015 | $32,54 | +18,93% | $27,56 | $35,89 | $24,04 | 258,0M |
| 2014 | $27,36 | -23,43% | $35,44 | $37,50 | $23,88 | 379,9M |
| 2013 | $35,73 | +183,12% | $12,91 | $36,57 | $12,66 | 360,8M |
| 2012 | $12,62 | +11,39% | $11,72 | $13,40 | $7,82 | 120,1M |
| 2011 | $11,33 | +38,51% | $8,26 | $13,07 | $6,60 | 142,5M |
| 2010 | $8,18 | +102,98% | $4,10 | $8,53 | $4,08 | 119,3M |
| 2009 | $4,03 | +30,00% | $3,11 | $5,29 | $0,85 | 138,7M |
| 2008 | $3,10 | -62,24% | $8,18 | $11,08 | $1,85 | 174,9M |
| 2007 | $8,21 | -21,81% | $10,44 | $17,67 | $8,07 | 183,4M |
| 2006 | $10,50 | +14,13% | $9,31 | $11,00 | $7,18 | 83,2M |
| 2005 | $9,20 | -0,11% | $9,29 | $10,07 | $7,25 | 76,3M |
| 2004 | $9,21 | -38,52% | $14,86 | $15,15 | $6,12 | 100,0M |
| 2003 | $14,98 | +28,80% | $11,70 | $15,43 | $7,68 | 114,7M |
| 2002 | $11,63 | +22,94% | $9,30 | $17,75 | $9,00 | 106,3M |
| 2001 | $9,46 | -5,68% | $10,19 | $13,06 | $4,95 | 75,5M |
| 2000 | $10,03 | -17,79% | $12,41 | $13,75 | $7,00 | 120,1M |
| 1999 | $12,20 | -37,63% | $20,00 | $21,50 | $7,94 | 206,9M |
| 1998 | $19,56 | -16,09% | $23,00 | $31,12 | $6,75 | 168,6M |
| 1997 | $23,31 | +79,31% | $13,25 | $23,50 | $11,38 | 68,7M |
| 1996 | $13,00 | +50,81% | $8,62 | $24,12 | $8,38 | 44,8M |
| 1995 | $8,62 | 0,00% | $11,75 | $15,50 | $8,00 | 29,4M |
Comment Sinclair a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Sinclair vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sinclair | -20,25 % | -23,99 % | -23,37 % | -52,46 % | 70,91 % | 65,30 % | |
| Nexstar Media | 22,34 % | 15,89 % | 118,03 % | 282,23 % | 3 358,52 % | 3 691,32 % | |
| Tegna | 30,40 % | -2,80 % | 66,42 % | 19,83 % | 188,67 % | -41,49 % | |
| FuboTV | 164,00 % | 4,49 % | -60,68 % | -63,90 % | -63,90 % | -63,90 % | |
| Gray Television | 4,04 % | -60,91 % | -58,35 % | -66,05 % | 181,59 % | -43,68 % | |
| Gray Television | 39,86 % | -26,01 % | -13,78 % | -24,57 % | 441,40 % | 2,97 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Communication Services | Sector | 30,91 % | 154,02 % | 110,29 % | 190,57 % | 245,54 % | 266,97 % |
Calculez vos rendements d'investissement Sinclair
Analyse de performance d'investissement à long terme
Sinclair stock price in Oct 2015 was $28,54, A $1 000,00 lump sum investment in Sinclair made 10 years ago would be worth approximately $782,76 today, representing a negative return of -21,72 %. This translates to an annualized return (CAGR) of -2,42 %. During this period, Sinclair paid out $8,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$782,76
Rendement total
-21,72 %
Rendement annuel (TCAC)
-2,42 %
Total des dividendes
$288,72
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sinclair (SBGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sinclair a délivré un rendement total de -20,3%.
- Plus haut 52 semaines a atteint 18,45 $ le December 9, 2024.
- Plus bas 52 semaines a touché 11,89 $ le August 8, 2025.
- Prix actuel se négocie à 14,10 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Sinclair (SBGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sinclair (sbgi) aurait grandi à approximativement 7 663,00 $ en date du October 7, 2025, représentant un rendement total de -23,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sinclair se compare-t-il au secteur Communication Services ?
Sinclair (sbgi) a délivré un rendement annualisé de -7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sinclair aurait grandi à 4 754,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sinclair ?
Sinclair (sbgi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -20,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sinclair a historiquement atteinte ?
Sinclair (sbgi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-20,3%), 3 years (-24,0%), 5 years (-23,4%), 10 years (-52,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.