Sinclair (SBGI) | Historique des prix et rendements | 1995 - 2026
Sinclair Inc. Small-cap Communication Services
Graphique historique des prix Sinclair
Données historiques des prix Sinclair
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,53 | -3,36% | $13,93 | $13,95 | $13,40 | 468,9K |
| 2 juin 2026 | $14,00 | -0,99% | $14,23 | $14,23 | $13,90 | 54,5K |
| 1 juin 2026 | $14,14 | +2,24% | $13,83 | $14,31 | $13,79 | 349,6K |
| 29 mai 2026 | $13,83 | -3,29% | $14,24 | $14,24 | $13,78 | 470,2K |
| 28 mai 2026 | $14,30 | +1,20% | $14,01 | $14,31 | $13,93 | 288,7K |
| 27 mai 2026 | $14,13 | +2,99% | $13,72 | $14,29 | $13,72 | 399,3K |
| 26 mai 2026 | $13,72 | -1,01% | $13,71 | $13,85 | $13,45 | 443,4K |
| 22 mai 2026 | $13,86 | +1,76% | $13,73 | $14,03 | $13,73 | 449,9K |
| 21 mai 2026 | $13,62 | +0,96% | $13,54 | $13,71 | $13,26 | 434,3K |
| 20 mai 2026 | $13,49 | -0,44% | $13,55 | $13,75 | $13,38 | 388,0K |
| 19 mai 2026 | $13,55 | -5,05% | $14,17 | $14,39 | $13,50 | 649,8K |
| 18 mai 2026 | $14,27 | +1,86% | $14,07 | $14,67 | $14,07 | 359,2K |
| 15 mai 2026 | $14,01 | -0,85% | $14,09 | $14,35 | $13,84 | 377,8K |
| 14 mai 2026 | $14,13 | +0,64% | $14,14 | $14,51 | $14,05 | 423,4K |
| 13 mai 2026 | $14,04 | +0,72% | $13,90 | $14,12 | $13,77 | 359,4K |
| 12 mai 2026 | $13,94 | -2,31% | $14,33 | $14,35 | $13,92 | 483,8K |
| 11 mai 2026 | $14,27 | -0,07% | $14,48 | $14,93 | $14,23 | 494,0K |
| 8 mai 2026 | $14,28 | +0,71% | $14,18 | $14,50 | $14,04 | 324,9K |
| 7 mai 2026 | $14,18 | -4,38% | $14,70 | $14,96 | $14,10 | 521,9K |
| 6 mai 2026 | $14,83 | +0,34% | $15,00 | $15,22 | $14,83 | 339,0K |
| 5 mai 2026 | $14,78 | +0,20% | $14,80 | $14,99 | $14,51 | 413,6K |
| 4 mai 2026 | $14,75 | -2,77% | $14,95 | $15,13 | $14,40 | 675,8K |
| 1 mai 2026 | $15,17 | -2,44% | $15,21 | $15,72 | $14,60 | 672,6K |
| 30 avr. 2026 | $15,55 | +1,97% | $15,14 | $15,86 | $15,05 | 496,9K |
| 29 avr. 2026 | $15,25 | -2,93% | $15,56 | $15,57 | $15,24 | 290,2K |
| 28 avr. 2026 | $15,71 | -0,19% | $15,89 | $15,94 | $15,38 | 231,7K |
| 24 avr. 2026 | $15,74 | -0,13% | $15,72 | $15,89 | $15,37 | 392,9K |
| 23 avr. 2026 | $15,76 | -5,00% | $16,65 | $16,67 | $15,63 | 364,8K |
| 22 avr. 2026 | $16,59 | +0,79% | $16,48 | $16,62 | $16,21 | 577,3K |
| 21 avr. 2026 | $16,46 | -2,49% | $16,73 | $17,20 | $16,32 | 487,5K |
| 20 avr. 2026 | $16,88 | +0,54% | $16,40 | $17,25 | $16,40 | 539,3K |
| 17 avr. 2026 | $16,79 | +2,13% | $16,65 | $17,11 | $16,57 | 698,3K |
| 16 avr. 2026 | $16,44 | +1,23% | $16,24 | $16,70 | $16,12 | 628,4K |
| 15 avr. 2026 | $16,24 | +4,37% | $15,56 | $16,25 | $15,52 | 621,2K |
| 14 avr. 2026 | $15,56 | +7,24% | $14,37 | $15,58 | $14,35 | 451,9K |
| 13 avr. 2026 | $14,51 | +0,97% | $14,36 | $14,61 | $14,25 | 289,4K |
| 10 avr. 2026 | $14,37 | +3,98% | $13,88 | $14,48 | $13,86 | 434,9K |
| 9 avr. 2026 | $13,82 | +0,95% | $13,60 | $13,90 | $13,28 | 359,8K |
| 8 avr. 2026 | $13,69 | +1,26% | $13,81 | $14,09 | $13,62 | 358,6K |
| 7 avr. 2026 | $13,52 | +1,81% | $13,38 | $13,64 | $13,27 | 359,3K |
| 6 avr. 2026 | $13,28 | +2,08% | $12,86 | $13,30 | $12,86 | 299,2K |
| 2 avr. 2026 | $13,01 | -0,38% | $12,83 | $13,30 | $12,75 | 410,6K |
| 1 avr. 2026 | $13,06 | +0,93% | $12,60 | $13,10 | $12,55 | 582,5K |
| 31 mars 2026 | $12,94 | -1,82% | $13,35 | $13,35 | $12,46 | 617,9K |
| 30 mars 2026 | $13,18 | +0,30% | $13,23 | $13,27 | $12,82 | 407,5K |
| 27 mars 2026 | $13,14 | -0,15% | $13,06 | $13,27 | $12,78 | 445,6K |
| 26 mars 2026 | $13,16 | -0,60% | $13,05 | $13,42 | $13,05 | 302,5K |
| 25 mars 2026 | $13,24 | -0,15% | $13,26 | $13,50 | $13,02 | 311,3K |
| 24 mars 2026 | $13,26 | -0,97% | $13,22 | $13,56 | $13,20 | 362,0K |
| 23 mars 2026 | $13,39 | +1,13% | $13,47 | $13,83 | $13,26 | 432,1K |
| 20 mars 2026 | $13,24 | -0,08% | $13,50 | $13,94 | $13,13 | 1,5M |
| 19 mars 2026 | $13,25 | +0,30% | $13,11 | $13,44 | $12,91 | 434,3K |
| 18 mars 2026 | $13,21 | -6,11% | $13,83 | $14,03 | $13,12 | 505,0K |
| 17 mars 2026 | $14,07 | +0,07% | $13,98 | $14,35 | $13,98 | 249,1K |
| 16 mars 2026 | $14,06 | -0,21% | $14,13 | $14,22 | $13,87 | 293,3K |
| 13 mars 2026 | $14,09 | +1,73% | $14,02 | $14,41 | $13,98 | 457,0K |
| 12 mars 2026 | $13,85 | -0,93% | $13,86 | $13,98 | $13,65 | 687,8K |
| 11 mars 2026 | $13,98 | -2,24% | $14,34 | $14,39 | $13,85 | 627,7K |
| 10 mars 2026 | $14,30 | -3,64% | $14,66 | $14,69 | $14,18 | 474,0K |
| 9 mars 2026 | $14,84 | -4,87% | $15,18 | $15,20 | $14,19 | 832,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,83 | -0,22% | $13,71 | $14,31 | $13,45 | 1,6M |
| 18 mai 2026 | $13,86 | -1,07% | $14,07 | $14,67 | $13,26 | 2,3M |
| 11 mai 2026 | $14,01 | -1,89% | $14,48 | $14,93 | $13,77 | 2,1M |
| 4 mai 2026 | $14,28 | -5,87% | $14,95 | $15,22 | $14,04 | 2,3M |
| 27 avr. 2026 | $15,17 | -3,62% | $15,64 | $16,36 | $14,60 | 2,3M |
| 20 avr. 2026 | $15,74 | -6,25% | $16,40 | $17,25 | $15,37 | 2,4M |
| 13 avr. 2026 | $16,79 | +16,84% | $14,36 | $17,11 | $14,25 | 2,7M |
| 6 avr. 2026 | $14,37 | +10,45% | $12,86 | $14,48 | $12,86 | 1,8M |
| 30 mars 2026 | $13,01 | -0,99% | $13,23 | $13,35 | $12,46 | 2,0M |
| 23 mars 2026 | $13,14 | -0,76% | $13,47 | $13,83 | $12,78 | 1,9M |
| 16 mars 2026 | $13,24 | -6,03% | $14,13 | $14,35 | $12,91 | 3,0M |
| 9 mars 2026 | $14,09 | -9,68% | $15,18 | $15,20 | $13,65 | 3,1M |
| 2 mars 2026 | $15,60 | -4,53% | $15,87 | $16,09 | $14,91 | 2,6M |
| 23 févr. 2026 | $16,34 | +11,92% | $14,58 | $17,13 | $13,40 | 3,2M |
| 16 févr. 2026 | $14,60 | -2,41% | $14,96 | $15,32 | $14,24 | 1,2M |
| 9 févr. 2026 | $14,96 | +9,28% | $13,79 | $15,30 | $13,76 | 2,0M |
| 2 févr. 2026 | $13,69 | -5,65% | $14,41 | $14,71 | $13,38 | 1,8M |
| 26 janv. 2026 | $14,51 | -3,59% | $14,93 | $15,32 | $14,05 | 1,5M |
| 19 janv. 2026 | $15,05 | -1,31% | $15,08 | $15,71 | $14,76 | 1,5M |
| 12 janv. 2026 | $15,25 | +2,49% | $14,82 | $15,39 | $14,80 | 1,4M |
| 5 janv. 2026 | $14,88 | -2,23% | $15,22 | $15,35 | $14,50 | 1,8M |
| 29 déc. 2025 | $15,22 | -0,26% | $15,30 | $15,58 | $15,00 | 1,3M |
| 22 déc. 2025 | $15,26 | -4,09% | $15,89 | $16,10 | $14,88 | 1,2M |
| 15 déc. 2025 | $15,91 | -3,28% | $16,09 | $16,65 | $15,69 | 2,7M |
| 8 déc. 2025 | $16,45 | +14,79% | $14,34 | $17,21 | $14,29 | 2,3M |
| 1 déc. 2025 | $14,33 | -9,07% | $15,37 | $15,57 | $14,25 | 1,8M |
| 24 nov. 2025 | $15,76 | +0,70% | $15,51 | $16,22 | $14,52 | 2,1M |
| 17 nov. 2025 | $15,65 | -2,67% | $16,10 | $17,88 | $15,38 | 2,5M |
| 10 nov. 2025 | $16,08 | -2,01% | $16,40 | $16,75 | $15,88 | 2,2M |
| 3 nov. 2025 | $16,41 | +20,13% | $13,60 | $16,90 | $13,18 | 4,6M |
| 27 oct. 2025 | $13,66 | +1,41% | $13,48 | $13,73 | $12,91 | 2,3M |
| 20 oct. 2025 | $13,47 | +5,81% | $12,78 | $13,62 | $12,78 | 1,6M |
| 13 oct. 2025 | $12,73 | -3,71% | $13,30 | $13,42 | $12,66 | 1,8M |
| 6 oct. 2025 | $13,22 | -8,89% | $14,48 | $14,54 | $13,00 | 2,1M |
| 29 sept. 2025 | $14,51 | -1,89% | $14,89 | $15,45 | $14,44 | 1,9M |
| 22 sept. 2025 | $14,79 | +4,67% | $14,25 | $15,45 | $14,04 | 2,6M |
| 15 sept. 2025 | $14,13 | +1,29% | $14,00 | $14,66 | $13,81 | 3,1M |
| 8 sept. 2025 | $13,95 | +0,79% | $13,79 | $14,11 | $13,19 | 2,2M |
| 1 sept. 2025 | $13,84 | -4,35% | $14,34 | $14,60 | $13,81 | 1,6M |
| 25 août 2025 | $14,47 | +0,77% | $14,36 | $14,69 | $14,08 | 2,3M |
| 18 août 2025 | $14,36 | +1,20% | $14,23 | $14,41 | $13,39 | 2,3M |
| 11 août 2025 | $14,19 | +18,94% | $12,20 | $15,43 | $12,20 | 5,8M |
| 4 août 2025 | $11,93 | -15,39% | $14,15 | $14,42 | $11,89 | 3,5M |
| 28 juil. 2025 | $14,10 | -5,43% | $14,90 | $14,95 | $13,96 | 1,9M |
| 21 juil. 2025 | $14,91 | +1,36% | $14,76 | $15,69 | $14,30 | 2,0M |
| 14 juil. 2025 | $14,71 | -2,52% | $14,99 | $15,65 | $14,71 | 1,6M |
| 7 juil. 2025 | $15,09 | +1,96% | $14,55 | $15,78 | $14,19 | 2,1M |
| 30 juin 2025 | $14,80 | +9,71% | $13,51 | $14,98 | $13,44 | 1,5M |
| 23 juin 2025 | $13,49 | -0,22% | $13,52 | $14,18 | $13,16 | 3,4M |
| 16 juin 2025 | $13,52 | +4,00% | $13,22 | $13,84 | $12,79 | 2,8M |
| 9 juin 2025 | $13,00 | -1,29% | $13,25 | $13,94 | $12,90 | 2,6M |
| 2 juin 2025 | $13,17 | -6,13% | $13,94 | $14,05 | $12,70 | 2,6M |
| 26 mai 2025 | $14,03 | -0,71% | $14,30 | $14,50 | $13,92 | 1,6M |
| 19 mai 2025 | $14,13 | -5,48% | $14,81 | $14,91 | $13,77 | 1,6M |
| 12 mai 2025 | $14,95 | -1,90% | $15,76 | $16,17 | $14,87 | 1,8M |
| 5 mai 2025 | $15,24 | -0,59% | $15,09 | $15,97 | $14,00 | 2,2M |
| 28 avr. 2025 | $15,33 | +3,72% | $14,80 | $15,47 | $13,88 | 1,7M |
| 21 avr. 2025 | $14,78 | +4,53% | $14,08 | $14,92 | $13,59 | 1,6M |
| 14 avr. 2025 | $14,14 | +3,36% | $14,00 | $14,64 | $13,83 | 1,5M |
| 7 avr. 2025 | $13,68 | -0,73% | $13,26 | $14,30 | $12,70 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,83 | -11,06% | $15,21 | $15,72 | $13,26 | 9,0M |
| 1 avr. 2026 | $15,55 | +20,17% | $12,60 | $17,25 | $12,55 | 9,5M |
| 1 mars 2026 | $12,94 | -20,81% | $15,87 | $16,09 | $12,46 | 11,6M |
| 1 févr. 2026 | $16,34 | +12,61% | $14,41 | $17,13 | $13,38 | 8,3M |
| 1 janv. 2026 | $14,51 | -5,16% | $15,30 | $15,71 | $14,05 | 6,6M |
| 1 déc. 2025 | $15,30 | -2,92% | $15,37 | $17,21 | $14,25 | 8,9M |
| 1 nov. 2025 | $15,76 | +15,37% | $13,60 | $17,88 | $13,18 | 11,4M |
| 1 oct. 2025 | $13,66 | -9,54% | $14,93 | $15,14 | $12,66 | 8,8M |
| 1 sept. 2025 | $15,10 | +4,35% | $14,34 | $15,45 | $13,19 | 10,2M |
| 1 août 2025 | $14,47 | +0,07% | $14,25 | $15,43 | $11,89 | 14,3M |
| 1 juil. 2025 | $14,46 | +4,63% | $13,71 | $15,78 | $13,71 | 8,4M |
| 1 juin 2025 | $13,82 | -1,50% | $13,94 | $14,18 | $12,70 | 11,8M |
| 1 mai 2025 | $14,03 | -2,57% | $14,40 | $16,17 | $13,77 | 8,0M |
| 1 avr. 2025 | $14,40 | -9,60% | $15,82 | $16,17 | $12,70 | 8,9M |
| 1 mars 2025 | $15,93 | +9,71% | $14,47 | $17,18 | $13,52 | 10,3M |
| 1 févr. 2025 | $14,52 | -0,89% | $14,26 | $15,28 | $12,77 | 4,0M |
| 1 janv. 2025 | $14,65 | -9,23% | $16,32 | $17,33 | $14,13 | 4,2M |
| 1 déc. 2024 | $16,14 | -11,90% | $17,96 | $18,45 | $15,45 | 5,0M |
| 1 nov. 2024 | $18,32 | +6,08% | $17,55 | $18,45 | $15,24 | 6,8M |
| 1 oct. 2024 | $17,27 | +12,88% | $15,17 | $17,98 | $15,00 | 7,4M |
| 1 sept. 2024 | $15,30 | +9,91% | $13,86 | $15,46 | $12,22 | 8,9M |
| 1 août 2024 | $13,92 | -9,49% | $15,41 | $15,58 | $12,07 | 8,5M |
| 1 juil. 2024 | $15,38 | +15,38% | $13,27 | $15,91 | $12,81 | 7,0M |
| 1 juin 2024 | $13,33 | -6,13% | $14,03 | $14,20 | $11,13 | 8,3M |
| 1 mai 2024 | $14,20 | +15,45% | $12,26 | $16,53 | $11,88 | 10,0M |
| 1 avr. 2024 | $12,30 | -8,69% | $13,39 | $13,70 | $11,63 | 7,2M |
| 1 mars 2024 | $13,47 | -9,29% | $15,25 | $15,25 | $11,35 | 10,5M |
| 1 févr. 2024 | $14,85 | -5,41% | $15,93 | $16,40 | $12,60 | 9,8M |
| 1 janv. 2024 | $15,70 | +20,49% | $12,98 | $17,59 | $12,82 | 9,6M |
| 1 déc. 2023 | $13,03 | +3,33% | $12,59 | $14,20 | $11,98 | 8,6M |
| 1 nov. 2023 | $12,61 | +16,01% | $10,76 | $15,56 | $10,31 | 11,6M |
| 1 oct. 2023 | $10,87 | -3,12% | $11,13 | $11,22 | $9,39 | 11,6M |
| 1 sept. 2023 | $11,22 | -11,09% | $12,68 | $13,82 | $9,81 | 16,9M |
| 1 août 2023 | $12,62 | -9,27% | $13,91 | $14,49 | $11,90 | 13,4M |
| 1 juil. 2023 | $13,91 | +0,65% | $13,90 | $15,26 | $12,87 | 9,6M |
| 1 juin 2023 | $13,82 | -10,14% | $15,52 | $16,49 | $12,27 | 20,4M |
| 1 mai 2023 | $15,38 | -22,67% | $19,86 | $20,57 | $14,92 | 17,5M |
| 1 avr. 2023 | $19,89 | +15,91% | $17,40 | $21,17 | $15,80 | 19,4M |
| 1 mars 2023 | $17,16 | +5,47% | $16,24 | $17,17 | $12,64 | 20,9M |
| 1 févr. 2023 | $16,27 | -21,13% | $20,56 | $22,41 | $16,13 | 10,8M |
| 1 janv. 2023 | $20,63 | +33,01% | $15,34 | $20,74 | $15,28 | 8,9M |
| 1 déc. 2022 | $15,51 | -16,43% | $18,60 | $18,65 | $14,37 | 13,1M |
| 1 nov. 2022 | $18,56 | +4,21% | $18,17 | $20,77 | $16,05 | 14,4M |
| 1 oct. 2022 | $17,81 | -1,55% | $18,74 | $19,92 | $17,18 | 13,3M |
| 1 sept. 2022 | $18,09 | -18,11% | $22,09 | $23,29 | $17,44 | 15,3M |
| 1 août 2022 | $22,09 | +1,14% | $21,82 | $25,79 | $21,38 | 13,0M |
| 1 juil. 2022 | $21,84 | +7,06% | $20,16 | $23,06 | $19,85 | 16,0M |
| 1 juin 2022 | $20,40 | -15,81% | $24,25 | $24,58 | $18,89 | 16,1M |
| 1 mai 2022 | $24,23 | +8,95% | $22,29 | $26,30 | $21,81 | 19,4M |
| 1 avr. 2022 | $22,24 | -20,63% | $28,06 | $28,40 | $22,18 | 14,1M |
| 1 mars 2022 | $28,02 | -6,60% | $29,81 | $31,04 | $24,25 | 18,9M |
| 1 févr. 2022 | $30,00 | +9,17% | $27,30 | $30,00 | $25,09 | 15,8M |
| 1 janv. 2022 | $27,48 | +3,97% | $26,98 | $30,82 | $25,71 | 16,9M |
| 1 déc. 2021 | $26,43 | +13,29% | $23,83 | $27,44 | $22,77 | 23,8M |
| 1 nov. 2021 | $23,33 | -10,72% | $26,33 | $29,34 | $22,44 | 17,9M |
| 1 oct. 2021 | $26,13 | -17,52% | $31,85 | $32,95 | $26,00 | 9,1M |
| 1 sept. 2021 | $31,68 | +5,56% | $30,08 | $33,62 | $26,67 | 7,9M |
| 1 août 2021 | $30,01 | +6,08% | $28,50 | $31,28 | $27,32 | 8,7M |
| 1 juil. 2021 | $28,29 | -14,84% | $33,33 | $33,57 | $26,02 | 9,8M |
| 1 juin 2021 | $33,22 | -1,40% | $33,82 | $35,69 | $31,27 | 9,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,83 | -9,61% | $0,25 | -7,98% | $15,30 | $17,25 | $12,46 | 44,9M |
| 2025 | $15,30 | -5,20% | $1,00 | +0,93% | $16,32 | $17,88 | $11,89 | 109,4M |
| 2024 | $16,14 | +23,87% | $1,00 | +31,57% | $12,98 | $18,45 | $11,13 | 99,0M |
| 2023 | $13,03 | -15,99% | $1,00 | -9,47% | $15,34 | $22,41 | $9,39 | 169,6M |
| 2022 | $15,51 | -41,32% | $1,00 | -37,61% | $26,98 | $31,04 | $14,37 | 186,3M |
| 2021 | $26,43 | -17,02% | $0,80 | -14,54% | $32,27 | $39,60 | $22,44 | 161,8M |
| 2020 | $31,85 | -4,47% | $0,80 | -2,08% | $33,47 | $34,31 | $10,58 | 407,5M |
| 2019 | $33,34 | +26,58% | $0,80 | +29,66% | $26,00 | $66,57 | $25,92 | 298,4M |
| 2018 | $26,34 | -30,41% | $0,74 | -28,47% | $38,20 | $40,15 | $25,13 | 368,3M |
| 2017 | $37,85 | +13,49% | $0,72 | +15,62% | $33,75 | $43,05 | $26,70 | 419,7M |
| 2016 | $33,35 | +2,49% | $0,71 | +4,70% | $32,12 | $34,75 | $24,15 | 257,9M |
| 2015 | $32,54 | +18,93% | $0,68 | +21,40% | $27,56 | $35,89 | $24,04 | 258,0M |
| 2014 | $27,36 | -23,43% | $0,64 | -21,62% | $35,44 | $37,50 | $23,88 | 379,9M |
| 2013 | $35,73 | +183,12% | $0,45 | +186,61% | $12,91 | $36,57 | $12,66 | 360,8M |
| 2012 | $12,62 | +11,39% | - | +11,39% | $11,72 | $13,40 | $7,82 | 120,1M |
| 2011 | $11,33 | +38,51% | - | +38,51% | $8,26 | $13,07 | $6,60 | 142,5M |
| 2010 | $8,18 | +102,98% | - | +102,98% | $4,10 | $8,53 | $4,08 | 119,3M |
| 2009 | $4,03 | +30,00% | - | +30,00% | $3,11 | $5,29 | $0,85 | 138,7M |
| 2008 | $3,10 | -62,24% | - | -62,24% | $8,18 | $11,08 | $1,85 | 174,9M |
| 2007 | $8,21 | -21,81% | - | -21,81% | $10,44 | $17,67 | $8,07 | 183,4M |
| 2006 | $10,50 | +14,13% | - | +14,13% | $9,31 | $11,00 | $7,18 | 83,2M |
| 2005 | $9,20 | -0,11% | - | -0,11% | $9,29 | $10,07 | $7,25 | 76,3M |
| 2004 | $9,21 | -38,52% | - | -38,52% | $14,86 | $15,15 | $6,12 | 100,0M |
| 2003 | $14,98 | +28,80% | - | +28,80% | $11,70 | $15,43 | $7,68 | 114,7M |
| 2002 | $11,63 | +22,94% | - | +22,94% | $9,30 | $17,75 | $9,00 | 106,3M |
| 2001 | $9,46 | -5,68% | - | -5,68% | $10,19 | $13,06 | $4,95 | 75,5M |
| 2000 | $10,03 | -17,79% | - | -17,79% | $12,41 | $13,75 | $7,00 | 120,1M |
| 1999 | $12,20 | -37,63% | - | -37,63% | $20,00 | $21,50 | $7,94 | 206,9M |
| 1998 | $19,56 | -16,09% | - | -16,09% | $23,00 | $31,12 | $6,75 | 168,6M |
| 1997 | $23,31 | +79,31% | - | +79,31% | $13,25 | $23,50 | $11,38 | 68,7M |
| 1996 | $13,00 | +50,81% | - | +50,81% | $8,62 | $24,12 | $8,38 | 44,8M |
| 1995 | $8,62 | 0,00% | - | 0,00% | $11,75 | $15,50 | $8,00 | 29,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sinclair a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sinclair Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sinclair
SBGI
|
1,13B Small-cap | 2,04 % | -5,08 % | -11,50 % | -6,67 % | -8,02 % | -1,43 % | -6,81 % | -58,63 % | -56,73 % | 45,27 % | 62,90 % |
|
Tegna
TGNA
|
3,24B Mid-cap | -1,33 % | -3,84 % | 3,46 % | -4,66 % | 3,84 % | 7,86 % | 28,40 % | 7,46 % | 33,80 % | 158,12 % | -33,63 % |
|
Nexstar Media
NXST
|
5,20B Mid-cap | -3,59 % | -8,99 % | -26,68 % | -3,49 % | -13,20 % | 4,70 % | 13,17 % | 20,44 % | 239,87 % | 2 555,21 % | 3 344,59 % |
|
Gray Television
GTN
|
575,58M Small-cap | -1,23 % | -27,44 % | -23,72 % | -13,17 % | -16,25 % | 1,01 % | -47,10 % | -82,94 % | -66,07 % | 60,40 % | -38,31 % |
|
IheartMedia
IHRT
|
818,93M Small-cap | -14,46 % | -31,71 % | 35,48 % | 12,90 % | 1,20 % | 229,01 % | 38,14 % | -81,74 % | -72,10 % | -72,10 % | -72,10 % |
|
Gray Television
GTN.A
|
1,13B Small-cap | 1,45 % | -20,44 % | -19,60 % | -2,79 % | -31,39 % | -21,87 % | -19,95 % | -66,70 % | -33,40 % | 204,89 % | 5,54 % |
Calculez vos rendements d'investissement Sinclair
Analyse de performance d'investissement à long terme
Sinclair stock price in May 2016 was $31,96, A $1 000,00 lump sum investment in Sinclair made 10 years ago would be worth approximately $688,36 today, representing a negative return of -31,16 %. This translates to an annualized return (CAGR) of -3,66 %. During this period, Sinclair paid out $8,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$688,36
Rendement annuel (TCAC)
-3,66 %
Total des dividendes
$265,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sinclair (SBGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sinclair a délivré un rendement total de -1,4%.
- Plus haut 52 semaines a atteint 17,88 $ le N/A.
- Plus bas 52 semaines a touché 11,89 $ le N/A.
- Prix actuel se négocie à 13,53 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sinclair (SBGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sinclair (sbgi) aurait grandi à approximativement 4 137,00 $ en date du June 4, 2026, représentant un rendement total de -58,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sinclair se compare-t-il au secteur Communication Services ?
Sinclair (sbgi) a délivré un rendement annualisé de -8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sinclair aurait grandi à 4 327,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sinclair ?
Sinclair (sbgi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -1,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sinclair a historiquement atteinte ?
Sinclair (sbgi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-1,4%), 3 years (-6,8%), 5 years (-58,6%), 10 years (-56,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.